憶聲 (3024)-華南永昌-小港券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▼0.15
漲幅
-0.77%
成交量
1,469張
產業
上市光電類股▲0.33%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	20.50	2	20.35	20.10	-2	3,173	-0.06%
2024/12/11	4	20.79	3	19.97	20.00	1	3,144	0.03%
2024/12/10	3	21.67	0	0.00	21.90	3	2,986	0.10%
2024/12/09	0.8	22.00	2	22.08	21.80	-1.2	2,908	-0.04%
2024/12/06	0	21.20	5	21.20	21.55	-5	2,760	-0.18%
2024/12/02	13	21.29	5	21.30	21.70	8	2,513	0.32%
2024/11/28	4	20.00	5	19.78	19.75	-1	2,179	-0.05%
2024/11/27	0	19.80	0	0.00	19.70	0	2,166	0.00%
2024/11/26	0	0.00	1	20.35	20.00	-1	2,161	-0.05%
2024/11/25	1	20.15	11	20.40	20.35	-10	2,168	-0.46%
2024/11/22	10	20.10	0	0.00	20.00	10	2,153	0.46%
2024/11/21	0	0.00	13	20.21	20.15	-13	2,131	-0.61%
2024/11/20	0	20.50	0	0.00	19.95	0	2,122	0.00%
2024/11/19	12	20.78	11	20.78	20.75	1	2,060	0.05%
2024/11/18	9	20.57	1	20.85	21.00	8	1,937	0.41%
2024/11/15	14	20.70	1	20.85	20.75	13	1,808	0.72%
2024/11/11	2	19.75	2	19.20	19.20	0	1,475	0.00%
2024/11/01	0	0.00	2	17.45	18.35	-2	2,582	-0.08%
2024/10/23	0	0.00	2	18.08	18.10	-2	4,336	-0.05%
2024/10/22	0	0.00	2	18.03	18.05	-2	4,365	-0.05%
2024/10/17	0	0.00	5	17.90	17.80	-5	4,612	-0.11%
2024/10/16	0	0.00	5	17.40	17.40	-5	4,639	-0.11%
2024/09/26	0	19.40	0	0.00	19.00	0	5,121	0.00%
2024/09/20	0	0.00	3	19.35	19.25	-3	6,123	-0.05%
2024/09/18	3	19.88	0	0.00	19.55	3	6,119	0.05%
2024/09/06	1	19.65	0	0.00	19.70	1	6,187	0.02%
2024/08/30	0	0.00	1	21.35	21.25	-1	6,457	-0.02%
2024/08/28	10	20.70	0	0.00	20.80	10	6,515	0.15%
2024/08/27	0	0.00	1	20.70	20.80	-1	6,597	-0.02%
2024/08/26	6	20.59	0	0.00	20.50	6	6,612	0.09%
2024/08/23	0	0.00	3	20.45	20.60	-3	6,646	-0.05%
2024/08/22	3	21.00	0	0.00	20.70	3	6,762	0.04%
2024/08/20	1	21.70	1	21.75	21.45	0	6,931	0.00%
2024/08/19	5	21.65	0	0.00	21.60	5	7,004	0.07%
2024/08/16	8	21.82	5	21.60	21.60	3	7,078	0.04%
2024/08/15	11	21.58	1	21.80	21.60	10	7,157	0.14%
2024/08/14	4	21.48	0	0.00	21.45	4	7,358	0.05%
2024/08/13	0	0.00	1	21.50	21.40	-1	7,695	-0.01%
2024/08/12	35	22.51	0	0.00	21.25	35	7,941	0.44%
2024/08/09	2	22.75	7	22.74	23.40	-5	7,816	-0.06%
2024/08/08	3	21.43	0	0.00	21.75	3	7,527	0.04%
2024/08/07	1	21.65	0	0.00	21.55	1	7,423	0.01%
2024/08/06	1	19.65	10	20.00	20.15	-9	7,291	-0.12%
2024/08/05	1	22.30	0	0.00	21.40	1	7,190	0.01%
2024/08/02	5	24.36	13	24.05	23.75	-8	7,098	-0.11%
2024/08/01	1	24.50	1	24.15	24.35	0	6,796	0.00%
2024/07/29	13	22.33	122	22.49	22.50	-109	6,065	-1.80%	大賣/鉅額交易
2024/07/22	0	0.00	20	22.05	22.05	-20	5,956	-0.34%
2024/07/19	60	22.37	60	22.15	22.15	0	6,121	0.00%
2024/07/17	4	22.25	0	0.00	22.05	4	6,291	0.06%
2024/07/12	10	21.35	0	0.00	21.35	10	6,493	0.15%
2024/07/11	54	21.65	20	21.30	21.30	34	6,497	0.52%
2024/07/09	6	22.05	0	0.00	22.25	6	6,510	0.09%
2024/07/02	20	22.31	20	22.35	22.75	0	6,444	0.00%
2024/07/01	175	23.76	53	22.40	22.30	122	6,312	1.93%	大買/鉅額交易
2024/06/28	0	0.00	6	23.28	23.30	-6	5,773	-0.10%
2024/06/27	0	0.00	6	21.23	21.20	-6	5,362	-0.11%
2024/06/21	10	20.55	0	0.00	20.55	10	5,384	0.19%
2024/06/20	0	0.00	3	20.50	20.55	-3	5,398	-0.06%
2024/06/19	0	0.00	4	20.60	20.70	-4	5,389	-0.07%
2024/06/18	13	20.72	1	20.70	20.65	12	5,405	0.22%
2024/06/17	5	21.00	0	0.00	20.85	5	5,399	0.09%
2024/06/14	2	21.60	5	21.90	21.30	-3	5,365	-0.06%
2024/06/12	3	21.50	0	0.00	21.45	3	5,323	0.06%
2024/06/07	5	22.20	5	22.45	22.45	0	5,236	0.00%
2024/06/05	1	21.55	0	0.00	21.75	1	5,031	0.02%
2024/06/04	1	21.60	0	0.00	21.55	1	5,045	0.02%
2024/05/31	3	21.35	0	21.80	21.70	3	4,997	0.06%
2024/05/30	3	21.30	0	0.00	21.25	3	4,914	0.06%
2024/05/29	0	0.00	1	21.70	21.50	-1	4,899	-0.02%
2024/05/28	7	21.85	0	0.00	21.90	7	4,855	0.14%
2024/05/27	10	21.75	0	0.00	22.05	10	4,750	0.21%
2024/05/23	2	20.30	15	20.39	20.20	-13	4,563	-0.28%
2024/05/22	2	20.98	0	0.00	20.90	2	4,474	0.04%
2024/05/20	3	20.90	0	0.00	20.90	3	4,326	0.07%
2024/05/17	3	21.03	0	0.00	20.85	3	4,111	0.07%
2024/05/16	0	20.90	0	0.00	21.00	0	3,775	0.00%
2024/05/10	0	0.00	0.1	19.10	19.25	-0.1	3,320	0.00%
2024/05/09	10	19.10	3	19.00	18.90	7	3,303	0.21%
2024/05/08	1	19.70	0	0.00	19.30	1	3,269	0.03%
2024/05/07	15	20.03	4	19.95	20.05	11	3,203	0.34%
2024/05/06	6.1	20.98	2	20.95	20.70	4.1	3,117	0.13%
2024/05/03	5	20.64	5	20.69	20.70	0	3,073	0.00%
2024/05/02	2	20.20	144	20.99	20.80	-142	2,976	-4.77%	大賣/鉅額交易
2024/04/29	1	19.70	0	0.00	19.80	1	2,783	0.04%
2024/04/26	6	19.73	0	0.00	19.55	6	2,708	0.22%
2024/04/25	2	20.00	0	0.00	19.35	2	2,644	0.08%
2024/04/24	6	19.23	0	0.00	19.05	6	2,433	0.25%
2024/04/23	25	18.80	0	0.00	19.20	25	2,356	1.06%
2024/04/19	5	18.22	50	18.03	18.05	-45	1,813	-2.48%
2024/04/18	5	18.58	0	0.00	18.60	5	1,789	0.28%
2024/04/12	0	0.00	0	18.73	19.00	0	1,694	0.00%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	0	18.15	0	0.00	18.20	0	1,639	0.00%
2024/03/29	10	17.20	0	0.00	17.10	10	2,170	0.46%
2024/03/25	0	0.00	5	16.90	16.85	-5	2,246	-0.22%
2024/03/21	20	17.15	0	0.00	17.00	20	2,237	0.89%
2024/03/20	10	17.10	12	17.15	17.10	-2	2,211	-0.09%
2024/03/19	30	17.30	0	0.00	17.20	30	2,213	1.36%
2024/03/18	20	17.55	0	0.00	17.40	20	2,267	0.88%
2024/03/15	10	17.60	0	0.00	17.70	10	2,272	0.44%
2024/03/14	10	17.55	0	0.00	17.60	10	2,273	0.44%
2024/03/13	30	17.57	0	0.00	17.55	30	2,283	1.31%
2024/03/12	10	18.00	0	0.00	18.05	10	2,282	0.44%
2024/03/11	0	0.00	3	17.70	17.80	-3	2,285	-0.13%
2024/03/07	3	17.82	0	0.00	17.75	3	2,269	0.13%
2024/03/06	9	17.98	0	0.00	18.25	9	2,258	0.40%
2024/01/23	0	0.00	1	18.10	18.00	-1	2,158	-0.05%
2023/12/29	10	19.80	11	18.84	18.80	-1	1,956	-0.05%
2023/12/28	1	19.95	0	0.00	19.70	1	1,742	0.06%
2023/12/27	0	0.00	2	18.50	18.70	-2	1,548	-0.13%
2023/12/26	6	18.30	6	18.43	18.50	0	1,451	0.00%
2023/12/12	0	0.00	2	17.40	17.25	-2	1,189	-0.17%
2023/12/08	0	0.00	1	17.60	17.55	-1	1,161	-0.09%
2023/12/05	0	0.00	10	18.20	17.90	-10	1,165	-0.86%
2023/11/27	0	0.00	88	17.71	17.75	-88	1,107	-7.95%
2023/11/17	2	16.55	0	0.00	16.60	2	1,026	0.19%
2023/11/15	10	16.60	0	0.00	16.65	10	1,050	0.95%
2023/10/25	10	15.60	0	0.00	15.55	10	1,561	0.64%
2023/10/18	10	14.85	0	0.00	14.85	10	2,167	0.46%
2023/10/13	5	15.50	0	0.00	15.40	5	2,326	0.21%
2023/09/22	5	15.30	0	0.00	15.30	5	2,741	0.18%
2023/09/20	23	16.20	0	0.00	16.00	23	2,732	0.84%
2023/09/06	1	16.55	0	0.00	16.55	1	3,183	0.03%
2023/09/05	1	16.95	0	0.00	16.95	1	3,185	0.03%
2023/08/25	6	16.40	0	0.00	16.40	6	3,214	0.19%
2023/08/24	11	16.55	0	0.00	16.50	11	3,209	0.34%
2023/08/18	72	16.87	0	0.00	16.80	72	3,205	2.25%
2023/08/17	8	16.85	0	0.00	16.90	8	3,229	0.25%
2023/08/15	20	16.55	0	0.00	16.50	20	3,303	0.61%
2023/07/27	0	0.00	3	18.03	18.00	-3	2,781	-0.11%
2023/07/26	3	17.73	0	0.00	17.60	3	2,718	0.11%
2023/07/25	80	18.01	80.3	17.94	18.15	-0.3	2,629	-0.01%
2023/07/24	0	0.00	100	17.40	17.30	-100	2,436	-4.10%
2023/07/21	0	0.00	0	17.20	17.65	0	2,350	0.00%
2023/06/26	100	16.15	0	0.00	16.05	100	1,711	5.84%
2023/06/21	0	0.00	50	16.05	16.05	-50	1,694	-2.95%
2023/06/20	0	15.35	0	0.00	15.20	0	1,683	0.00%
2023/06/19	1	15.85	2	16.00	15.80	-1	1,642	-0.06%
2023/06/16	2	16.15	19	16.40	16.15	-17	1,584	-1.07%
2023/06/15	50	15.30	1	15.45	15.35	49	1,381	3.55%
2023/05/12	1	13.85	0	0.00	13.90	1	1,456	0.07%
2023/05/11	2	14.05	22	14.20	13.85	-20	1,455	-1.37%
2023/05/09	0	0.00	0	14.70	14.75	0	1,397	0.00%
2023/05/04	15	15.10	0	0.00	15.10	15	1,373	1.09%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/21	1	14.40	0	0.00	14.40	1	1,330	0.08%
2023/04/17	0	0.00	7	14.70	14.75	-7	1,227	-0.57%
2023/04/14	1	14.70	0	0.00	14.70	1	1,227	0.08%
2023/04/12	10	15.00	0	0.00	14.90	10	1,208	0.83%
2023/04/10	1	14.85	0	0.00	14.85	1	1,189	0.08%
2023/03/30	1	14.80	0	0.00	14.70	1	1,154	0.09%
2023/03/29	7	15.10	5	15.15	14.80	2	1,146	0.17%
2023/03/28	8	14.56	0	0.00	14.95	8	1,126	0.71%
2023/03/27	1	14.75	0	0.00	14.75	1	1,088	0.09%
2023/03/16	0	14.60	0	0.00	14.20	0	958	0.00%
2023/02/03	0	0.00	2	13.20	13.20	-2	1,059	-0.19%
2022/10/13	2	12.25	0	0.00	12.25	2	1,501	0.13%
2022/09/01	1	13.60	0	0.00	13.70	1	1,135	0.09%
2022/08/31	0	0.00	1	14.20	13.90	-1	1,106	-0.09%
2022/08/24	0	0.00	3	13.75	13.80	-3	858	-0.35%
2022/08/23	0	0.00	2	13.75	13.80	-2	814	-0.25%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/19	3	13.75	0	0.00	13.55	3	737	0.41%
2022/08/16	0	0.00	2	13.25	13.25	-2	759	-0.26%
2022/08/12	2	13.40	0	0.00	13.35	2	746	0.27%
2022/08/01	0	0.00	1	13.45	13.25	-1	627	-0.16%
2022/07/28	0	0.00	3	13.10	13.00	-3	564	-0.53%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/06/20	2	11.85	0	0.00	11.80	2	561	0.36%
2022/06/13	0	0.00	1	12.30	12.30	-1	554	-0.18%
2022/05/25	5	12.65	5	12.60	12.60	0	558	0.00%
2022/05/24	1	12.75	0	0.00	12.70	1	557	0.18%
2022/04/22	0	13.10	1	13.35	13.25	-1	504	-0.20%
2022/04/14	0	13.18	0	0.00	13.15	0	518	0.00%
2022/04/11	0	13.15	0	0.00	12.85	0	480	0.00%
2022/03/31	2	13.50	0	0.00	13.50	2	506	0.39%
2022/02/24	0	13.80	0	0.00	12.50	0	763	0.00%
2022/02/17	0	0.00	0	12.95	12.80	0	815	0.00%
2022/01/17	0	0.00	3	13.15	13.25	-3	1,364	-0.22%
2022/01/03	0	0.00	5	13.90	13.75	-5	1,653	-0.30%
2021/12/28	3	13.92	0	0.00	13.85	3	1,639	0.18%
2021/12/09	6	14.90	0	0.00	14.70	6	1,696	0.35%
2021/12/03	0	0.00	0	13.60	13.45	0	1,551	0.00%
2021/11/24	1	13.75	0	0.00	13.70	1	1,584	0.06%
2021/11/16	1.1	13.53	0	0.00	13.40	1.1	1,540	0.07%
2021/11/12	0.3	14.20	0	0.00	14.00	0.3	1,495	0.02%
2021/11/11	0	0.00	0.2	15.10	15.30	-0.2	1,372	-0.01%
2021/11/10	0	0.00	5	14.90	14.65	-5	1,295	-0.39%
2021/11/05	0	0.00	10	14.35	14.35	-10	1,263	-0.79%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/10/27	0	0.00	0.3	14.00	13.95	-0.3	1,163	-0.03%
2021/10/20	0	0.00	2	13.45	13.60	-2	1,116	-0.18%
2021/10/15	0	0.00	9	13.85	13.60	-9	1,109	-0.81%
2021/10/13	0	0.00	1	14.30	14.00	-1	1,051	-0.10%
2021/10/12	2	13.40	0	0.00	14.20	2	970	0.21%
2021/09/28	0	0.00	3	13.15	13.20	-3	935	-0.32%
2021/09/27	3	12.95	0	0.00	13.40	3	919	0.33%
2021/09/03	2	13.00	0	0.00	12.95	2	1,656	0.12%
2021/08/23	0	0.00	2	12.60	12.55	-2	1,795	-0.11%
2021/08/12	9	13.04	0	0.00	13.15	9	1,898	0.47%
2021/07/06	0.1	13.75	0	0.00	13.80	0.1	4,710	0.00%
2021/07/02	0.1	13.95	0	0.00	13.95	0.1	4,752	0.00%
2021/07/01	0.1	13.90	0	0.00	13.90	0.1	4,759	0.00%
2021/06/30	1	13.90	0	0.00	13.95	1	4,749	0.02%
2021/06/29	0	0.00	1	13.70	13.65	-1	4,746	-0.02%
2021/06/28	1	13.95	10	13.95	13.90	-9	4,736	-0.19%
2021/06/25	0.2	14.65	0	0.00	14.20	0.2	4,742	0.00%
2021/06/24	0	0.00	1	14.40	14.50	-1	4,774	-0.02%
2021/06/18	5	14.15	0	0.00	14.15	5	4,821	0.10%
2021/06/17	5	14.10	2	14.40	14.40	3	4,883	0.06%
2021/06/16	3	14.27	0	0.00	14.05	3	4,900	0.06%
2021/06/15	5	15.01	0	0.00	15.10	5	4,819	0.10%
2021/06/11	1	13.65	0	0.00	13.75	1	4,622	0.02%
2021/06/02	0	0.00	1	13.50	13.55	-1	4,660	-0.02%
2021/06/01	1	13.60	0	0.00	13.65	1	4,642	0.02%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/06	0	0.00	1	15.05	14.40	-1	3,971	-0.03%
2021/05/05	1	14.85	5	14.65	14.80	-4	3,896	-0.10%
2021/05/04	5	15.32	0	0.00	15.20	5	3,803	0.13%
2021/05/03	2	16.30	14	16.66	16.20	-12	3,601	-0.33%
2021/04/29	1	16.90	2	16.95	16.60	-1	3,386	-0.03%
2021/04/28	57	16.73	26.1	17.11	17.70	30.9	3,083	1.00%
2021/04/27	41	15.51	22	15.33	16.10	19	2,744	0.69%
2021/04/26	4	14.55	12	14.19	14.75	-8	2,502	-0.32%
2021/04/23	16	13.40	0	0.00	14.35	16	2,281	0.70%
2021/04/22	10	13.25	13	13.23	13.15	-3	2,131	-0.14%
2021/04/21	11	13.62	4	13.24	13.15	7	2,042	0.34%
2021/04/20	10	13.09	5.7	13.44	13.40	4.3	1,978	0.22%
2021/04/19	25	12.58	1	12.45	12.70	24	1,872	1.28%
2021/04/16	0	12.95	0	0.00	12.10	0	1,807	0.00%
2021/04/12	0	0.00	20	12.65	12.45	-20	1,767	-1.13%
2021/03/29	0	0.00	2	12.58	12.40	-2	1,688	-0.12%
2021/03/23	20	12.60	0	0.00	12.40	20	1,584	1.26%
2021/02/26	4	10.70	0	0.00	10.70	4	1,599	0.25%
2021/02/25	2	10.85	0	0.00	10.85	2	1,618	0.12%
2021/02/02	0	0.00	5	10.35	10.30	-5	1,841	-0.27%
2021/02/01	0	0.00	5	10.40	10.40	-5	1,859	-0.27%
2021/01/29	5	10.60	0	0.00	10.45	5	1,862	0.27%
2021/01/19	5	10.30	0	0.00	10.30	5	1,861	0.27%
2021/01/05	0	0.00	1	11.15	11.30	-1	1,900	-0.05%
2020/12/30	0	0.00	2	11.50	11.45	-2	1,923	-0.10%
2020/12/29	0	0.00	4	11.38	11.50	-4	1,929	-0.21%
2020/12/28	1	11.30	3	11.25	11.20	-2	1,895	-0.11%
2020/12/18	0	0.00	2	11.45	11.35	-2	2,164	-0.09%
2020/12/04	0	0.00	10	12.65	12.70	-10	2,865	-0.35%
2020/12/03	10	12.50	4	12.51	12.60	6	2,828	0.21%
2020/12/02	0	0.00	4	12.00	11.90	-4	2,815	-0.14%
2020/12/01	0	0.00	2	11.85	11.85	-2	2,934	-0.07%
2020/11/30	0	0.00	4	12.01	11.85	-4	3,000	-0.13%
2020/11/19	2	11.55	0	0.00	11.85	2	4,605	0.04%
2020/11/04	0	0.00	2	11.30	11.30	-2	4,911	-0.04%
2020/10/15	0	0.00	2	11.40	11.20	-2	5,137	-0.04%
2020/10/06	0	0.00	2	11.50	11.60	-2	5,522	-0.04%
2020/10/05	3	11.35	0	0.00	11.35	3	5,570	0.05%
2020/09/28	10	11.50	0	0.00	11.40	10	5,969	0.17%
2020/09/24	0	0.00	1,000	11.87	11.85	-1,000	6,343	-15.77%	大賣/鉅額交易
2020/09/23	10	12.35	0	0.00	12.25	10	6,289	0.16%
2020/09/22	0	0.00	2	12.85	13.00	-2	6,199	-0.03%
2020/09/21	1	13.70	7	13.60	13.30	-6	6,161	-0.10%
2020/09/17	0	0.00	5	12.95	12.95	-5	6,052	-0.08%
2020/09/16	12	13.20	4	13.05	13.10	8	6,045	0.13%
2020/09/15	26	12.96	4	13.30	13.30	22	5,998	0.37%
2020/09/14	1	12.15	0	0.00	12.10	1	5,955	0.02%
2020/09/07	2	13.70	2	13.50	13.25	0	5,769	0.00%
2020/09/04	6	13.52	2	13.75	13.85	4	5,661	0.07%
2020/09/03	0	0.00	2	13.30	13.15	-2	5,510	-0.04%
2020/09/02	3	13.45	0	0.00	13.50	3	5,424	0.06%
2020/09/01	1	13.45	0	0.00	13.40	1	5,317	0.02%
2020/08/31	1	14.55	0	0.00	14.20	1	5,124	0.02%
2020/08/28	0	0.00	1	14.05	14.50	-1	4,934	-0.02%
2020/08/27	3	13.52	80	14.32	14.25	-77	4,660	-1.65%
2020/08/26	1,080	12.99	4	13.21	13.30	1,076	4,275	25.16%	大買/鉅額交易
2020/08/25	0	0.00	10	12.30	12.10	-10	3,845	-0.26%
2020/08/24	10	11.27	0	0.00	11.35	10	3,626	0.28%
2020/08/17	4	11.10	0	0.00	11.05	4	3,491	0.11%
2020/08/07	1	10.00	0	0.00	10.15	1	3,190	0.03%
2020/07/29	0	0.00	1	10.50	10.30	-1	3,079	-0.03%
2020/07/28	1	9.93	0	0.00	9.67	1	3,043	0.03%
2020/07/27	1	10.50	0	0.00	10.35	1	2,962	0.03%
2020/07/23	0	0.00	1	11.55	11.45	-1	2,847	-0.04%
2020/07/21	2	11.30	0	0.00	11.25	2	2,755	0.07%
2020/07/15	0	0.00	1	11.70	11.55	-1	2,574	-0.04%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/07	0	0.00	1	11.90	11.95	-1	1,879	-0.05%
2020/06/24	0	0.00	2	9.17	9.22	-2	1,027	-0.19%
2020/06/19	2	9.84	5	9.78	9.74	-3	860	-0.35%
2020/06/18	5	9.00	5	8.94	9.52	0	719	0.00%
2020/06/17	5	9.17	0	0.00	8.97	5	610	0.82%
2020/05/22	0	0.00	43	7.90	7.90	-43	373	-11.52%
2020/04/17	0	0.00	5	6.92	7.00	-5	472	-1.06%
2020/01/31	0	0.00	20	8.15	8.14	-20	1,184	-1.69%
2020/01/30	0	0.00	103	8.12	8.04	-103	1,194	-8.62%	大賣/鉅額交易
2020/01/20	0	0.00	110	8.62	8.60	-110	1,188	-9.25%	大賣/鉅額交易
2019/12/26	0	0.00	0.8	8.32	8.37	-0.8	1,010	-0.08%
2019/12/02	0	0.00	5	8.90	8.95	-5	619	-0.81%
2019/11/28	0	0.00	1	8.82	8.82	-1	596	-0.17%
2019/11/26	0	0.00	15	8.67	8.67	-15	577	-2.60%
2019/11/18	25	9.00	0	0.00	9.00	25	470	5.31%
2019/11/07	0	0.00	54	7.57	7.58	-54	324	-16.63%
2019/11/06	0	0.00	2	7.78	7.71	-2	318	-0.63%
2019/11/05	0	0.00	9	7.56	7.73	-9	304	-2.96%
2019/11/04	0	0.00	21	7.31	7.48	-21	273	-7.69%
2019/11/01	0	0.00	15	7.23	7.26	-15	254	-5.89%
2019/10/31	0	0.00	15	7.22	7.25	-15	252	-5.94%
2019/10/29	0	0.00	10	7.58	7.19	-10	245	-4.07%
2019/10/28	0	0.00	10	7.40	7.40	-10	229	-4.36%
2019/10/23	1	6.65	1	6.66	6.80	0	192	0.00%
2019/10/22	1	6.68	0	0.00	6.66	1	184	0.54%
2019/10/18	9	6.69	0	0.00	6.68	9	181	4.96%
2019/10/17	5	6.60	0	0.00	6.63	5	174	2.86%
2019/10/16	12	6.52	0	0.00	6.61	12	174	6.89%
2019/10/15	3	6.49	0	0.00	6.53	3	171	1.75%
2019/10/14	7	6.47	0	0.00	6.51	7	172	4.07%
2019/10/02	10	6.63	0	0.00	6.64	10	190	5.26%
2019/10/01	47	6.66	0	0.00	6.61	47	191	24.50%
2019/09/27	10	6.71	0	0.00	6.74	10	193	5.16%
2019/09/26	8	6.70	0	0.00	6.74	8	188	4.25%
2019/09/25	6	6.65	0	0.00	6.69	6	183	3.27%
2019/09/24	7	6.70	0	0.00	6.72	7	182	3.83%
2019/09/23	4	6.68	0	0.00	6.66	4	180	2.21%
2019/09/20	1	6.60	0	0.00	6.61	1	180	0.55%
2019/09/18	12	6.53	0	0.00	6.51	12	174	6.89%
2019/09/11	10	6.52	0	0.00	6.57	10	172	5.81%
2019/09/09	2	6.53	0	0.00	6.52	2	166	1.20%
2019/09/03	10	6.61	0	0.00	6.60	10	168	5.93%
2019/08/15	1	6.58	0	0.00	6.60	1	145	0.69%
2019/08/05	3	6.56	0	0.00	6.56	3	145	2.06%
2019/07/31	8	6.70	0	0.00	6.69	8	150	5.33%
2019/07/24	2	6.65	0	0.00	6.62	2	159	1.25%
2019/07/01	0	0.00	1	6.84	6.84	-1	197	-0.51%
2019/06/11	1	6.75	0	0.00	6.75	1	263	0.38%
2019/04/29	10	7.02	0	0.00	7.07	10	288	3.47%
2019/04/11	44	7.18	0	0.00	7.15	44	263	16.69%
2019/04/10	6	7.18	0	0.00	7.21	6	253	2.36%
2019/04/03	52	7.20	0	0.00	7.21	52	233	22.24%
2019/04/02	108	7.17	0	0.00	7.16	108	223	48.37%	大買/鉅額交易
2019/02/19	0	0.00	14	6.30	6.24	-14	141	-9.93%
2018/12/13	0	0.00	1	6.17	6.20	-1	235	-0.42%
2018/12/11	1	6.16	0	0.00	6.13	1	235	0.42%
2018/12/10	6	6.07	0	0.00	6.14	6	244	2.45%
2018/11/30	2	6.20	0	0.00	6.21	2	343	0.58%
2018/10/31	5	5.85	0	0.00	5.90	5	634	0.79%
2018/09/28	1	7.16	0	0.00	7.24	1	623	0.16%
2018/09/21	1	6.95	0	0.00	6.94	1	610	0.16%
2018/09/10	0	0.00	5	7.04	6.90	-5	586	-0.85%
2018/09/07	5	7.77	0	0.00	7.33	5	561	0.89%
2018/09/04	0	0.00	1	8.54	8.60	-1	490	-0.20%
2018/09/03	1	8.59	0	0.00	8.70	1	449	0.22%
2018/08/31	14	8.17	0	0.00	8.17	14	327	4.27%
2018/08/29	0	0.00	65	7.41	7.39	-65	300	-21.67%
2018/08/24	13	7.15	0	0.00	7.21	13	314	4.13%
2018/08/21	3	7.21	0	0.00	7.20	3	337	0.89%
2018/08/20	33	7.20	0	0.00	7.18	33	348	9.47%
2018/08/17	1	7.28	0	0.00	7.34	1	364	0.27%
2018/06/25	0	0.00	6	7.25	7.17	-6	349	-1.72%
2018/06/12	0	0.00	1	7.31	7.30	-1	333	-0.30%
2018/06/01	0	0.00	5	7.10	7.10	-5	332	-1.50%
2018/05/29	5	7.12	0	0.00	7.12	5	317	1.57%
2018/05/25	0	0.00	1	7.50	7.47	-1	292	-0.34%
2018/05/24	0	0.00	1	7.33	7.33	-1	275	-0.36%
2018/05/21	0	0.00	4	6.70	6.66	-4	217	-1.84%
2018/04/30	7	6.32	0	0.00	6.31	7	259	2.70%
2018/04/23	6	6.62	0	0.00	6.57	6	267	2.24%
2018/04/19	1	6.58	0	0.00	6.62	1	274	0.36%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/03/22	1	6.82	0	0.00	6.82	1	314	0.32%
2018/03/09	0	0.00	1	6.90	6.90	-1	437	-0.23%
2018/03/01	1	6.38	0	0.00	6.40	1	436	0.23%
2018/02/23	2	6.41	0	0.00	6.40	2	458	0.44%
2018/02/21	1	6.35	0	0.00	6.38	1	466	0.21%
2018/02/08	1	6.42	0	0.00	6.43	1	480	0.21%
2018/02/06	1	6.25	1	6.50	6.33	0	479	0.00%
2018/02/02	0	0.00	1	6.82	6.80	-1	465	-0.21%
2018/02/01	1	6.56	1	6.72	6.72	0	460	0.00%