偉訓 (3032)-華南永昌-小港券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▼6.35%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	82.70	0	0.00	81.70	0.1	8,048	0.00%
2025/01/14	0.1	84.30	0	0.00	83.90	0.1	8,017	0.00%
2025/01/10	0	0.00	10	89.22	89.00	-10	7,890	-0.13%
2025/01/09	5	91.20	0	0.00	90.20	5	7,805	0.06%
2025/01/08	0	0.00	6	92.10	92.10	-6	7,767	-0.08%
2025/01/07	3	91.10	0	0.00	91.10	3	7,677	0.04%
2025/01/06	4	91.03	1	91.00	88.80	3	7,599	0.04%
2025/01/03	11	91.02	12	89.49	89.20	-1	7,557	-0.01%
2025/01/02	10	91.00	10	89.62	89.70	0	7,533	0.00%
2024/12/31	1	89.20	1	89.10	89.40	0	7,484	0.00%
2024/12/30	11	90.36	11	91.91	89.20	0	7,409	0.00%
2024/12/27	4	96.28	4	94.53	92.70	0	7,292	0.00%
2024/12/26	3	97.73	3	99.93	103.00	0	6,703	0.00%
2024/12/25	0	0.00	2	94.75	94.00	-2	6,447	-0.03%
2024/12/24	1	92.00	0	0.00	91.80	1	6,301	0.02%
2024/12/20	4	93.90	5	94.34	93.90	-1	6,201	-0.02%
2024/12/18	1.1	90.23	0	0.00	91.60	1.1	6,053	0.02%
2024/12/16	1	93.70	1	91.20	91.20	0	5,953	0.00%
2024/12/12	1	97.30	0	0.00	94.20	1	5,732	0.02%
2024/12/11	1	91.90	11	93.88	94.00	-10	5,467	-0.18%
2024/12/10	10	89.65	11	90.93	91.00	-1	5,227	-0.02%
2024/12/09	9	91.33	0	0.00	89.90	9	5,119	0.18%
2024/12/06	15	94.03	16	91.87	91.80	-1	4,905	-0.02%
2024/12/05	1	93.50	2	91.40	91.80	-1	4,679	-0.02%
2024/12/04	3.5	92.06	2	93.60	91.70	1.5	4,468	0.03%
2024/12/03	3	88.73	6	90.20	93.00	-3	4,106	-0.07%
2024/12/02	0	0.00	6	85.13	85.00	-6	3,688	-0.16%
2024/11/29	0	0.00	2	83.00	82.50	-2	3,545	-0.06%
2024/11/28	8	81.86	1	80.50	80.90	7	3,438	0.20%
2024/11/27	1	84.40	7	83.64	83.10	-6	3,290	-0.18%
2024/11/26	6	82.65	2	83.95	82.40	4	3,064	0.13%
2024/11/25	3	82.77	11	82.13	82.00	-8	2,940	-0.27%
2024/11/22	6	82.85	7	83.72	83.80	-1	2,737	-0.04%
2024/11/21	3	78.43	6	77.70	78.50	-3	2,218	-0.14%
2024/11/20	9	77.88	8	77.81	77.50	1	1,989	0.05%
2024/11/19	5	76.48	6	76.73	75.80	-1	1,719	-0.06%
2024/11/14	1	63.50	0	0.00	63.40	1	1,156	0.09%
2024/11/13	0	0.00	1	66.40	65.80	-1	1,168	-0.09%
2024/11/06	0	0.00	1	65.80	65.70	-1	1,161	-0.09%
2024/09/20	1	70.00	0	0.00	69.70	1	1,448	0.07%
2024/09/18	1	69.60	0	0.00	69.00	1	1,442	0.07%
2024/09/16	2	70.50	0	0.00	70.40	2	1,441	0.14%
2024/09/10	0	0.00	1	70.50	68.60	-1	1,439	-0.07%
2024/09/09	1	68.80	3	69.80	70.50	-2	1,432	-0.14%
2024/09/05	3	70.70	0	0.00	70.60	3	1,439	0.21%
2024/09/02	0	0.00	1	74.10	73.80	-1	1,418	-0.07%
2024/08/30	4	73.27	0	0.00	72.90	4	1,413	0.28%
2024/08/27	1	75.20	1	75.50	74.50	0	1,353	0.00%
2024/08/26	0	0.00	4	75.60	74.70	-4	1,299	-0.31%
2024/08/22	0	0.00	1	72.50	71.00	-1	1,223	-0.08%
2024/08/21	1	70.30	0.1	70.51	70.40	1	1,190	0.08%
2024/08/19	0.1	66.80	0	0.00	67.60	0.1	1,122	0.00%
2024/08/15	0	0.00	15	63.90	65.80	-15	1,136	-1.32%
2024/08/14	15	62.40	0	0.00	62.40	15	1,109	1.35%
2024/08/07	1	60.10	0	0.00	60.10	1	1,116	0.09%
2024/07/10	0	0.00	7	67.57	68.50	-7	1,263	-0.55%
2024/07/09	3	72.40	0	0.00	71.90	3	1,257	0.24%
2024/07/04	1	72.50	0	0.00	72.30	1	1,415	0.07%
2024/07/03	2	72.30	0	0.00	72.30	2	1,488	0.13%
2024/07/01	1	72.90	0	0.00	72.60	1	1,869	0.05%
2024/06/24	2	72.25	0	0.00	71.70	2	2,154	0.09%
2024/06/19	0	0.00	1	72.00	71.90	-1	2,264	-0.04%
2024/06/18	0	0.00	1	72.00	71.80	-1	2,276	-0.04%
2024/06/13	1	71.70	0	0.00	72.00	1	2,337	0.04%
2024/06/12	1	71.10	0	0.00	71.30	1	2,350	0.04%
2024/06/05	1	74.60	0	0.00	74.60	1	2,435	0.04%
2024/06/04	0	0.00	1	77.00	75.60	-1	2,491	-0.04%
2024/06/03	2	76.80	2	76.80	77.00	0	2,574	0.00%
2024/05/31	1	74.80	0	0.00	74.80	1	2,633	0.04%
2024/05/28	0	0.00	1	78.20	77.60	-1	2,876	-0.03%
2024/05/24	1	77.70	0	0.00	77.20	1	2,989	0.03%
2024/05/16	1	75.60	0	0.00	75.60	1	3,364	0.03%
2024/05/15	1	76.10	0	0.00	75.70	1	3,516	0.03%
2024/05/13	1	75.30	0	0.00	75.00	1	3,915	0.03%
2024/05/08	2	78.30	2	79.05	78.30	0	4,303	0.00%
2024/05/02	0	0.00	1	75.90	76.10	-1	4,368	-0.02%
2024/04/29	6	78.30	0	0.00	77.90	6	4,561	0.13%
2024/04/22	1	71.30	5	71.52	71.20	-4	5,138	-0.08%
2024/04/19	0	0.00	1	72.50	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	1	75.00	75.00	-1	5,422	-0.02%
2024/04/17	0	0.00	1	75.50	75.40	-1	5,627	-0.02%
2024/04/16	1	75.20	30	74.44	73.70	-29	5,739	-0.51%
2024/04/15	1	77.51	2	78.00	77.10	-1	5,988	-0.02%
2024/04/12	1	78.60	0	0.00	79.60	1	6,367	0.02%
2024/04/11	2	79.94	7	79.77	78.70	-5	6,715	-0.07%
2024/04/08	4	84.30	0	0.00	83.30	4	6,780	0.06%
2024/04/03	1	82.80	1	82.70	82.80	0	6,534	0.00%
2024/04/01	0	0.00	1	81.00	80.20	-1	6,390	-0.02%
2024/03/29	5	80.04	2	80.51	81.00	3	6,307	0.05%
2024/03/26	2	78.45	0	0.00	77.30	2	6,162	0.03%
2024/03/25	4	79.53	1	79.40	79.80	3	6,125	0.05%
2024/03/22	1	77.60	5	77.80	77.80	-4	6,079	-0.07%
2024/03/21	1	78.20	0	0.00	77.30	1	6,085	0.02%
2024/03/20	1	78.00	0	0.00	77.30	1	6,083	0.02%
2024/03/19	1	77.30	0.1	77.10	77.10	0.9	6,090	0.02%
2024/03/18	1	75.80	0	0.00	77.00	1	6,094	0.02%
2024/03/15	5	75.70	0	0.00	75.50	5	6,101	0.08%
2024/03/14	1	76.60	0	0.00	76.20	1	6,157	0.02%
2024/03/08	1	77.00	0	0.00	75.60	1	6,201	0.02%
2024/03/07	2	79.70	4	78.30	78.00	-2	6,215	-0.03%
2024/03/06	5	81.66	1	82.20	81.20	4	6,207	0.06%
2024/03/05	10	81.15	2	81.50	82.00	8	6,193	0.13%
2024/03/04	0	0.00	2	79.40	79.00	-2	6,151	-0.03%
2024/03/01	3	79.30	14	79.59	79.50	-11	6,114	-0.18%
2024/02/29	1	77.20	0	0.00	77.60	1	6,091	0.02%
2024/02/27	14	77.15	1	77.50	77.20	13	6,186	0.21%
2024/02/26	2	80.00	0	0.00	80.60	2	6,354	0.03%
2024/02/23	5	81.94	0	0.00	79.40	5	6,323	0.08%
2024/02/22	3	81.00	5	81.06	80.90	-2	6,311	-0.03%
2024/02/20	0	0.00	1	82.30	81.60	-1	6,277	-0.02%
2024/02/19	2	83.50	0	0.00	83.40	2	6,217	0.03%
2024/02/16	6.7	84.33	11	84.29	84.20	-4.3	6,190	-0.07%
2024/02/15	1	83.91	3	83.10	85.40	-2	6,084	-0.03%
2024/02/05	15	78.37	2	79.15	79.20	13	5,860	0.22%