晶技 (3042)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
2,264張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	113.25	0	0.00	113.00	0.1	4,684	0.00%
2024/05/28	0	0.00	1	116.00	115.50	-1	4,786	-0.02%
2024/05/23	1	115.50	1	115.50	115.50	0	4,703	0.00%
2024/05/21	0	0.00	0.1	111.30	112.00	-0.1	4,652	0.00%
2024/05/20	4	109.75	4	110.50	110.00	0	4,646	0.00%
2024/05/17	1	108.00	2	108.50	108.00	-1	4,602	-0.02%
2024/05/14	0	0.00	2.3	111.50	112.00	-2.3	4,543	-0.05%
2024/05/10	2	110.50	0	0.00	110.50	2	4,504	0.04%
2024/05/09	1	114.00	1	112.50	112.50	0	4,471	0.00%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/07	1	111.00	0	0.00	111.00	1	4,413	0.02%
2024/05/03	0	0.00	2	112.50	111.50	-2	4,340	-0.05%
2024/04/30	1	112.00	1	113.00	112.50	0	4,246	0.00%
2024/04/29	1	111.00	0	0.00	111.00	1	4,221	0.02%
2024/04/22	0	103.07	0.5	103.00	103.50	-0.5	4,166	-0.01%
2024/04/19	0	107.33	0	0.00	106.50	0	4,145	0.00%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/12	0	113.50	0	0.00	113.00	0	4,061	0.00%
2024/04/03	0	109.50	0	0.00	109.50	0	3,918	0.00%
2024/04/01	0	0.00	0	112.00	110.50	0	3,849	0.00%
2024/03/29	1.1	110.98	0	0.00	113.00	1.1	3,797	0.03%
2024/03/28	0	0.00	2	114.00	114.50	-2	3,512	-0.06%
2024/03/27	0	113.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	2	112.51	0	0.00	112.50	2	3,333	0.06%
2024/03/25	0	0.00	2	112.50	115.00	-2	3,277	-0.06%
2024/03/21	0	0.00	4	122.75	121.50	-4	3,152	-0.13%
2024/03/20	4	121.75	2	121.50	120.50	2	3,020	0.07%
2024/03/19	0.1	116.00	0	0.00	120.00	0.1	2,829	0.00%
2024/03/18	1	113.50	1	113.50	114.50	0	2,634	0.00%
2024/03/14	2	117.50	4	115.75	117.00	-2	2,519	-0.08%
2024/03/13	1	113.50	2	116.25	117.00	-1	2,330	-0.04%
2024/03/12	2	104.50	3	106.50	108.00	-1	1,972	-0.05%
2024/03/08	0	0.00	3	104.67	103.00	-3	1,883	-0.16%
2024/03/07	3	103.83	0	0.00	105.00	3	1,872	0.16%
2024/03/06	1	107.00	2	107.75	106.50	-1	1,836	-0.05%
2024/03/05	3	104.83	0.1	106.50	105.00	3	1,729	0.17%
2024/03/04	1	103.50	15	103.27	106.00	-14	1,599	-0.88%
2024/03/01	1	99.00	0	0.00	98.90	1	1,440	0.07%
2024/02/29	1	99.90	0.1	100.50	99.80	0.9	1,453	0.06%
2024/02/27	0	0.00	1	99.70	98.90	-1	1,453	-0.07%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	1	100.00	1	100.00	100.00	0	1,430	0.00%
2024/02/21	0	0.00	12.1	99.52	98.80	-12.1	1,401	-0.86%
2024/01/26	0	0.00	1	96.50	96.50	-1	1,542	-0.06%
2024/01/25	0	96.20	0	0.00	96.30	0	1,543	0.00%
2024/01/18	0.1	94.00	0	0.00	94.20	0.1	1,564	0.00%
2024/01/16	1	95.20	0	0.00	95.30	1	1,554	0.06%
2024/01/11	0.1	94.50	0	0.00	94.90	0.1	1,563	0.00%
2024/01/10	0.1	95.50	0	0.00	94.90	0.1	1,597	0.00%
2024/01/08	11	96.14	0	0.00	95.70	11	1,671	0.66%
2024/01/04	1	97.90	0	0.00	97.60	1	1,735	0.06%
2023/12/27	0	0.00	1	98.50	98.60	-1	1,796	-0.06%
2023/12/26	0	0.00	1	98.60	98.00	-1	1,856	-0.05%
2023/12/25	0.1	96.80	0	0.00	96.60	0.1	1,911	0.00%
2023/12/22	1	96.80	0	0.00	96.60	1	1,965	0.05%
2023/12/21	1	97.50	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1.1	98.00	0	0.00	97.70	1.1	1,998	0.06%
2023/12/15	0	0.00	0	101.50	101.00	0	2,082	0.00%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/11/29	0	0.00	1	103.50	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	1.1	101.50	102.00	-1.1	3,012	-0.04%
2023/11/27	1	101.50	1	101.50	100.50	0	3,028	0.00%
2023/11/21	1	101.00	0	0.00	100.00	1	3,079	0.03%
2023/11/16	1	98.70	1	99.50	99.20	0	3,292	0.00%
2023/11/15	1	99.50	1	101.50	99.70	0	3,374	0.00%
2023/11/14	3	98.83	10	99.87	99.70	-7	3,463	-0.20%
2023/11/13	0	0.00	2	96.50	96.70	-2	3,599	-0.06%
2023/11/09	0	0.00	4	98.70	98.00	-4	3,590	-0.11%
2023/11/08	0	0.00	1	98.30	97.70	-1	3,580	-0.03%
2023/10/31	0	97.50	2	97.70	95.90	-2	3,685	-0.05%
2023/10/26	10	96.70	0	0.00	96.70	10	3,718	0.27%
2023/10/20	0.1	97.00	0	0.00	97.70	0.1	3,783	0.00%
2023/10/19	0	0.00	0.1	97.92	97.90	-0.1	3,801	0.00%
2023/10/16	2.2	97.57	0	0.00	98.50	2.2	3,763	0.06%
2023/10/13	2	100.00	1	99.60	100.00	1	3,733	0.03%
2023/10/12	0	0.00	2	97.70	98.50	-2	3,693	-0.05%
2023/10/11	0	0.00	3	97.63	97.90	-3	3,676	-0.08%
2023/10/06	1	96.61	0	0.00	96.60	1	3,689	0.03%
2023/10/05	1	96.50	0	0.00	96.40	1	3,722	0.03%
2023/10/03	1	98.20	0	0.00	98.00	1	3,698	0.03%
2023/10/02	1	98.30	1	98.20	98.00	0	3,711	0.00%
2023/09/28	1	95.90	0	0.00	96.80	1	3,669	0.03%
2023/09/27	1	96.30	0	0.00	97.10	1	3,625	0.03%
2023/09/26	2	99.40	1	98.50	98.30	1	3,668	0.03%
2023/09/25	2	99.85	2	100.50	99.70	0	3,714	0.00%
2023/09/20	12	99.96	6	101.00	99.10	6	3,684	0.16%
2023/09/19	0	0.00	13	103.38	103.50	-13	3,634	-0.36%
2023/09/18	9	104.17	2	104.00	103.00	7	3,582	0.20%
2023/09/15	2	102.00	1	102.00	102.50	1	3,520	0.03%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	2	99.10	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1	99.20	0	0.00	101.00	1	3,415	0.03%
2023/09/11	0	0.00	2	102.00	101.00	-2	3,342	-0.06%
2023/09/08	4	101.00	1	101.00	101.00	3	3,292	0.09%
2023/09/07	0	0.00	0	102.50	103.00	0	3,226	0.00%
2023/09/06	6	97.29	29.1	101.44	103.00	-23.1	3,130	-0.74%
2023/09/05	0	0.00	7	96.53	97.90	-7	2,825	-0.25%
2023/09/01	4.1	94.63	1	95.00	94.40	3.1	2,733	0.11%
2023/08/31	6	95.17	5	94.74	94.70	1	2,686	0.04%
2023/08/30	0	0.00	10	94.50	94.50	-10	2,684	-0.37%
2023/08/28	10	92.00	3	92.10	92.50	7	2,654	0.26%
2023/08/24	5	95.00	1.2	94.76	95.00	3.9	2,629	0.15%
2023/08/23	0.1	93.20	3	93.00	93.10	-3	2,570	-0.11%
2023/08/22	21.1	94.65	14	93.72	93.50	7.1	2,549	0.28%
2023/08/21	14	92.10	2	91.70	92.00	12	2,435	0.49%
2023/08/18	3	95.13	2	95.40	94.40	1	2,340	0.04%
2023/08/17	2	95.10	12	95.70	95.70	-10	2,208	-0.45%
2023/08/11	0	89.90	1	90.50	90.50	-1	1,960	-0.05%
2023/08/09	3	90.10	1	90.60	90.80	2	1,940	0.10%
2023/08/08	1	93.30	1	92.80	93.00	0	1,902	0.00%
2023/08/07	1	93.50	3	92.83	91.70	-2	1,865	-0.11%
2023/08/02	0	0.00	1	90.30	89.60	-1	1,827	-0.05%
2023/07/31	1	88.40	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/27	1	88.40	0	0.00	89.00	1	1,756	0.06%
2023/07/21	0	0.00	6	90.87	90.60	-6	1,649	-0.36%
2023/07/19	1	89.60	0	0.00	88.50	1	1,637	0.06%
2023/07/18	1	90.40	0	0.00	90.50	1	1,623	0.06%
2023/07/17	1	91.60	0	0.00	91.50	1	1,617	0.06%
2023/07/14	0	0.00	4	90.90	91.00	-4	1,615	-0.25%
2023/07/13	4	93.50	0	0.00	92.00	4	1,602	0.25%
2023/07/12	1	91.59	4	91.33	92.00	-3	1,561	-0.19%
2023/07/10	1.5	87.23	0	0.00	87.30	1.5	1,519	0.10%
2023/07/07	1	88.40	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	90.20	1	90.10	90.10	-1	1,481	-0.07%
2023/07/05	1	89.00	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	88.20	1	88.90	88.90	1	1,438	0.07%
2023/07/03	2	96.20	3.1	96.06	96.20	-1.1	1,336	-0.08%
2023/06/28	1	93.10	0	0.00	93.10	1	1,248	0.08%
2023/06/27	2	95.40	0	0.00	94.50	2	1,226	0.16%
2023/06/26	2	98.00	1	98.30	97.70	1	1,195	0.08%
2023/06/19	1	94.40	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	1	94.00	94.30	-1	1,105	-0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/13	0	0.00	1	93.30	93.10	-1	1,091	-0.09%
2023/06/08	2.1	93.98	0	0.00	93.30	2.1	1,087	0.19%
2023/06/05	0	0.00	1	92.90	92.60	-1	1,095	-0.09%
2023/06/02	1	91.70	1	91.10	90.90	0	1,123	0.00%
2023/06/01	5	90.00	2	90.70	90.70	3	1,116	0.27%
2023/05/31	0	0.00	1	90.40	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	1	89.20	89.40	-1	1,108	-0.09%
2023/05/26	1	89.00	1	88.50	88.60	0	1,098	0.00%
2023/05/04	0	85.80	0	0.00	85.70	0	1,250	0.00%
2023/05/03	0	0.00	12	85.85	86.00	-12	1,285	-0.93%
2023/04/21	1	85.20	0	0.00	85.00	1	1,321	0.08%
2023/04/20	2	86.15	2	86.20	86.00	0	1,342	0.00%
2023/04/13	2	88.10	0	0.00	87.80	2	1,322	0.15%
2023/04/12	1	88.50	0	0.00	88.60	1	1,323	0.08%
2023/04/10	1	88.40	0	0.00	88.60	1	1,316	0.08%
2023/04/06	0	0.00	1	88.40	88.10	-1	1,313	-0.08%
2023/03/31	1	89.40	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	1	89.10	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	1	88.60	88.60	-1	1,289	-0.08%
2023/03/24	1	89.00	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	1	88.60	88.40	-1	1,299	-0.08%
2023/03/21	12	88.28	0	0.00	88.50	12	1,265	0.95%
2023/03/20	0	0.00	1	87.40	87.80	-1	1,251	-0.08%
2023/03/17	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/03/16	1	85.60	0	0.00	85.80	1	1,240	0.08%
2023/03/14	0	0.00	1	85.60	86.00	-1	1,243	-0.08%
2023/03/08	2	87.75	1	88.00	88.10	1	1,241	0.08%
2023/03/07	1	89.50	0	0.00	88.70	1	1,203	0.08%
2023/03/01	1	85.70	1	86.80	87.10	0	1,113	0.00%
2023/02/23	0	0.00	10	86.80	86.50	-10	1,099	-0.91%
2023/02/21	0	87.00	3	86.80	87.20	-3	1,110	-0.27%
2023/02/20	10	86.50	10	85.90	86.20	0	1,121	0.00%
2023/02/16	0	0.00	0	86.50	86.60	0	1,128	0.00%
2023/02/14	2	85.30	0	0.00	85.20	2	1,134	0.18%
2023/02/13	1	85.80	1	85.80	86.50	0	1,116	0.00%
2023/02/10	3	86.77	0	0.00	86.50	3	1,130	0.27%
2023/02/09	1	88.20	0	0.00	88.00	1	1,125	0.09%
2023/02/08	0	0.00	1	89.10	89.10	-1	1,125	-0.09%
2023/02/07	1	88.40	0	0.00	88.60	1	1,122	0.09%
2023/02/03	1	90.00	1	89.70	90.00	0	1,107	0.00%
2023/02/02	0	0.00	2	90.70	90.50	-2	1,083	-0.18%
2023/02/01	10	89.00	1	88.00	88.70	9	1,040	0.86%
2023/01/31	0	0.00	1	86.90	87.10	-1	1,011	-0.10%
2023/01/30	0	0.00	1	85.00	85.10	-1	984	-0.10%
2023/01/10	0	84.00	0	0.00	85.40	0	1,095	0.00%
2023/01/09	0	0.00	1	83.20	83.30	-1	1,084	-0.09%
2023/01/06	0	0.00	0.2	82.20	82.50	-0.2	1,119	-0.01%
2022/12/28	0	0.00	2	81.40	81.30	-2	1,314	-0.15%
2022/12/27	1	81.80	0	0.00	82.30	1	1,319	0.08%
2022/12/20	1	83.59	0	0.00	83.00	1	1,406	0.07%
2022/12/16	0	0.00	2	85.80	86.20	-2	1,418	-0.14%
2022/12/15	2	85.40	0	0.00	85.20	2	1,401	0.14%
2022/12/14	0	0.00	3	85.17	85.40	-3	1,403	-0.21%
2022/12/06	1	84.90	0	0.00	83.00	1	1,401	0.07%
2022/12/05	4	85.95	2	86.00	85.80	2	1,387	0.14%
2022/12/01	0	0.00	1	84.93	85.40	-1	1,375	-0.08%
2022/11/30	0	0.00	0.1	83.50	83.50	-0.1	1,371	-0.01%
2022/11/17	0	0.00	30	82.50	83.10	-30	1,399	-2.14%
2022/11/14	0	0.00	2	81.10	81.60	-2	1,413	-0.14%
2022/11/11	32	80.99	1	83.20	81.00	31	1,442	2.15%
2022/11/09	0	0.00	0.3	79.90	80.10	-0.3	1,480	-0.02%
2022/10/28	0	0.00	2	75.05	75.50	-2	1,524	-0.13%
2022/10/27	1	74.50	0	0.00	75.50	1	1,523	0.07%
2022/10/26	1	74.50	1	75.10	74.20	0	1,532	0.00%
2022/10/25	1	76.10	0	0.00	75.10	1	1,537	0.07%
2022/10/24	1	76.00	1	75.60	75.60	0	1,567	0.00%
2022/10/20	0	0.00	1	76.50	76.20	-1	1,608	-0.06%
2022/10/19	0	0.00	1	75.90	75.70	-1	1,580	-0.06%
2022/10/13	1	71.70	0	0.00	71.70	1	1,546	0.06%
2022/10/07	1	71.70	1	72.70	72.00	0	1,517	0.00%
2022/10/03	1	70.70	1	71.50	71.50	0	1,630	0.00%
2022/09/30	2	70.90	2	71.65	71.90	0	1,661	0.00%
2022/09/29	1	73.00	1	72.30	72.30	0	1,693	0.00%
2022/09/28	1	73.50	1	73.00	73.00	0	1,689	0.00%
2022/09/27	1	76.00	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1.3	78.32	0	0.00	76.40	1.3	1,731	0.08%
2022/09/16	0	0.00	2	85.20	85.10	-2	1,830	-0.11%
2022/09/08	0	0.00	1	83.60	84.00	-1	1,951	-0.05%
2022/09/06	1	82.30	0	0.00	82.30	1	2,014	0.05%
2022/09/02	1	85.40	0	0.00	85.50	1	2,065	0.05%
2022/08/29	0	86.60	0	0.00	85.80	0	2,307	0.00%
2022/08/25	0	0.00	1	86.90	86.80	-1	2,303	-0.04%
2022/08/24	1	86.40	0	0.00	86.10	1	2,332	0.04%
2022/08/23	2	87.50	0	0.00	87.10	2	2,329	0.09%
2022/08/18	1	89.00	1	89.60	89.40	0	2,343	0.00%
2022/08/12	1	89.90	0	0.00	90.00	1	2,281	0.04%
2022/08/11	0	0.00	1	88.60	88.50	-1	2,257	-0.04%
2022/08/10	0	0.00	1	87.80	87.80	-1	2,260	-0.04%
2022/08/02	1	86.90	1	86.50	86.70	0	2,304	0.00%
2022/08/01	0	0.00	1	87.50	87.60	-1	2,295	-0.04%
2022/07/29	1	87.20	2	87.20	87.40	-1	2,288	-0.04%
2022/07/28	0	84.60	1	84.90	85.00	-1	2,266	-0.04%
2022/07/27	1	81.80	3	82.50	84.30	-2	2,261	-0.09%
2022/07/26	5	83.92	0	0.00	83.70	5	2,201	0.23%
2022/07/22	1	86.10	0	0.00	86.10	1	2,188	0.05%
2022/07/15	2	85.60	2.5	86.28	86.00	-0.5	2,269	-0.02%
2022/07/14	0.3	90.90	0	0.00	90.90	0.3	2,244	0.01%
2022/07/13	0	0.00	2	90.85	90.80	-2	2,190	-0.09%
2022/07/08	0	0.00	1	86.20	88.40	-1	2,158	-0.05%
2022/07/06	1	83.40	0	0.00	83.70	1	2,083	0.05%
2022/07/05	0	0.00	1	86.30	86.30	-1	2,101	-0.05%
2022/07/04	1	84.80	0	0.00	84.60	1	2,090	0.05%
2022/06/30	1	90.60	0	0.00	90.70	1	2,052	0.05%
2022/06/28	3	95.13	0	0.00	95.20	3	2,026	0.15%
2022/06/23	2.1	97.48	1	96.70	96.80	1.1	2,061	0.05%
2022/06/22	0	0.00	3	99.30	97.30	-3	2,081	-0.14%
2022/06/21	2	96.80	2	99.10	99.10	0	2,132	0.00%
2022/06/20	0	0.00	1	98.60	97.00	-1	2,135	-0.05%
2022/06/17	1	98.51	1	100.00	99.00	0	2,138	0.00%
2022/06/16	1	99.50	1	101.50	99.10	0	2,221	0.00%
2022/06/14	1	100.00	1	100.02	100.50	0	2,279	0.00%
2022/06/13	0	0.00	1	101.50	101.00	-1	2,296	-0.04%
2022/06/08	0	0.00	2	101.25	100.50	-2	2,140	-0.09%
2022/06/01	1	98.20	1	97.90	98.10	0	2,209	0.00%
2022/05/30	0	0.00	3	96.00	96.80	-3	2,220	-0.14%
2022/05/27	0	0.00	2	94.00	93.90	-2	2,210	-0.09%
2022/05/24	0	0.00	1	94.90	92.10	-1	2,373	-0.04%
2022/05/23	1	93.20	0	0.00	93.10	1	2,347	0.04%
2022/05/16	0	0.00	2	90.05	89.60	-2	2,388	-0.08%
2022/05/13	0.2	88.40	0	0.00	88.10	0.2	2,391	0.01%
2022/05/12	1	86.60	0	0.00	86.00	1	2,403	0.04%
2022/05/11	0	0.00	1	89.70	89.30	-1	2,393	-0.04%
2022/05/10	1	89.00	0	0.00	90.30	1	2,433	0.04%
2022/05/06	0	0.00	1	92.00	92.30	-1	2,502	-0.04%
2022/05/04	0	0.00	2	92.70	92.50	-2	2,663	-0.08%
2022/04/27	3	88.30	1	89.80	90.90	2	2,996	0.07%
2022/04/26	2	90.85	0	0.00	90.90	2	3,019	0.07%
2022/04/25	2	93.25	0	0.00	92.30	2	3,037	0.07%
2022/04/22	2	96.10	0	0.00	96.00	2	3,038	0.07%
2022/04/19	0	0.00	3	97.90	98.00	-3	3,042	-0.10%
2022/04/18	0	0.00	1	95.40	94.60	-1	3,058	-0.03%
2022/04/12	3	95.40	1	96.00	95.50	2	3,329	0.06%
2022/04/11	0	97.42	1	97.40	96.70	-1	3,403	-0.03%
2022/04/07	2	99.15	2	98.75	97.90	0	3,493	0.00%
2022/03/30	0	0.00	10	102.50	103.00	-10	3,848	-0.26%
2022/03/28	0	0.00	2	101.25	102.50	-2	4,443	-0.05%
2022/03/24	1	103.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	1	102.50	103.00	-1	4,709	-0.02%
2022/03/22	1	103.50	0	0.00	102.50	1	4,763	0.02%
2022/03/21	2	103.50	5	103.20	103.00	-3	4,773	-0.06%
2022/03/18	1	100.50	4	100.87	100.50	-3	4,753	-0.06%
2022/03/17	2	99.90	0	0.00	100.00	2	4,754	0.04%
2022/03/16	0	0.00	1	98.70	98.30	-1	4,718	-0.02%
2022/03/14	1	97.30	1	98.00	97.20	0	4,811	0.00%
2022/03/11	0	0.00	1	98.50	98.30	-1	4,912	-0.02%
2022/03/10	3	98.20	0	0.00	98.70	3	5,020	0.06%
2022/03/09	1	97.40	0	0.00	96.90	1	5,044	0.02%
2022/03/07	1	94.40	2	95.25	95.80	-1	5,099	-0.02%
2022/03/04	0	98.00	0	0.00	97.30	0	5,116	0.00%
2022/03/03	2	98.85	0	0.00	98.80	2	5,192	0.04%
2022/03/02	0	0.00	3	98.03	98.30	-3	5,214	-0.06%
2022/03/01	1	96.60	2	99.45	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	1	95.20	96.40	-1	5,263	-0.02%
2022/02/24	0	95.00	1	94.70	93.10	-1	5,334	-0.02%
2022/02/23	1	95.50	0	0.00	95.40	1	5,393	0.02%
2022/02/17	2	96.15	0	0.00	95.70	2	6,342	0.03%
2022/02/16	0	0.00	1	96.60	96.90	-1	6,626	-0.02%
2022/02/14	0	94.30	0	0.00	94.20	0	6,750	0.00%
2022/02/11	3	96.47	1	95.90	96.50	2	6,763	0.03%
2022/02/09	2	95.95	0	0.00	97.20	2	6,830	0.03%
2022/02/07	0	0.00	2	93.85	94.70	-2	6,957	-0.03%
2022/01/26	4	93.68	0	0.00	92.60	4	6,985	0.06%
2022/01/25	0	0.00	0.1	95.60	95.40	-0.1	7,096	0.00%
2022/01/24	5	96.40	4	96.48	96.10	1	7,156	0.01%
2022/01/21	3	99.73	1	99.90	99.40	2	7,050	0.03%
2022/01/20	1	100.00	2	100.50	100.50	-1	7,024	-0.01%
2022/01/18	2	102.50	1	103.50	102.50	1	6,945	0.01%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	0	0.00	1	102.00	102.50	-1	6,903	-0.01%
2022/01/10	0	0.00	1	102.50	103.00	-1	6,949	-0.01%
2022/01/07	3	103.83	2	102.50	102.50	1	6,945	0.01%
2022/01/06	1.1	105.05	2	105.50	105.50	-1	6,861	-0.01%
2022/01/05	2	106.50	0	0.00	106.00	2	6,844	0.03%
2022/01/04	1	108.50	1	108.00	107.50	0	6,801	0.00%
2022/01/03	0	0.00	1	106.00	106.00	-1	6,758	-0.01%
2021/12/30	3	105.83	0	0.00	105.50	3	6,756	0.04%
2021/12/29	2	109.50	1	111.00	107.00	1	6,754	0.01%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	2	106.50	1	107.00	106.50	1	6,718	0.01%
2021/12/24	0	0.00	2	108.00	106.50	-2	6,807	-0.03%
2021/12/23	2	108.75	7	110.43	108.50	-5	6,800	-0.07%
2021/12/22	14	110.46	7	110.86	111.00	7	6,660	0.11%
2021/12/21	2	107.25	5	107.20	107.50	-3	6,439	-0.05%
2021/12/17	1	102.00	2	102.00	102.00	-1	6,155	-0.02%
2021/12/16	1	101.50	4	102.75	103.50	-3	6,190	-0.05%
2021/12/14	2	99.75	0	0.00	99.20	2	6,174	0.03%
2021/12/13	0	0.00	6	100.33	100.00	-6	6,151	-0.10%
2021/12/10	1	101.00	0	0.00	101.00	1	6,263	0.02%
2021/12/09	0	0.00	0.1	101.50	100.50	-0.1	6,366	0.00%
2021/12/08	5	101.80	1	101.50	102.00	4	6,336	0.06%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	12	103.08	0	0.00	102.00	12	6,209	0.19%
2021/12/03	5	104.00	2	104.75	105.50	3	6,141	0.05%
2021/12/02	5	104.00	1	104.50	103.50	4	6,153	0.07%
2021/12/01	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/11/29	1	105.00	3	104.33	104.00	-2	6,109	-0.03%
2021/11/26	0	0.00	1	106.50	104.50	-1	6,056	-0.02%
2021/11/25	1	105.50	2	108.50	107.00	-1	6,025	-0.02%
2021/11/24	0	0.00	1	108.00	108.50	-1	5,942	-0.02%
2021/11/23	3	109.00	1	107.50	107.50	2	5,932	0.03%
2021/11/22	1	112.00	1	112.00	112.50	0	5,856	0.00%
2021/11/19	1	113.00	0	0.00	111.50	1	5,834	0.02%
2021/11/18	4	113.88	3	113.33	113.00	1	5,740	0.02%
2021/11/17	3	114.50	15	114.77	115.00	-12	5,633	-0.21%
2021/11/16	5	109.40	1	111.00	110.00	4	5,309	0.08%
2021/11/15	8.1	109.20	9	107.94	110.50	-0.9	5,192	-0.02%
2021/11/12	1	103.00	1	102.50	102.00	0	4,991	0.00%
2021/11/11	1	103.00	0	0.00	101.50	1	5,016	0.02%
2021/11/10	1	99.80	2	101.00	100.50	-1	4,994	-0.02%
2021/11/09	0	0.00	1	99.80	100.50	-1	5,037	-0.02%
2021/11/08	2	97.80	2	98.30	97.90	0	5,061	0.00%
2021/11/05	1	98.20	1	99.80	98.20	0	5,092	0.00%
2021/11/04	5	101.60	0	0.00	100.00	5	5,018	0.10%
2021/11/02	5	105.50	0	0.00	101.50	5	5,022	0.10%
2021/11/01	1	107.00	1	105.50	107.00	0	4,814	0.00%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/27	1	103.50	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	5,079	-0.02%
2021/10/22	0	0.00	10	102.00	102.00	-10	5,257	-0.19%
2021/10/21	3.1	103.48	0	0.00	101.00	3.1	5,430	0.06%
2021/10/20	5	100.50	0	0.00	101.00	5	5,478	0.09%
2021/10/19	5	100.00	5	100.48	101.00	0	5,548	0.00%
2021/10/18	1	98.60	1	98.40	98.00	0	5,636	0.00%
2021/10/15	2	98.25	7	97.70	97.70	-5	5,820	-0.09%
2021/10/14	10	97.60	10	96.18	96.00	0	6,050	0.00%
2021/10/13	9	99.86	1	98.10	96.40	8	6,354	0.13%
2021/10/12	2	99.55	0	0.00	98.00	2	6,983	0.03%
2021/10/08	3	101.33	2	101.00	100.00	1	7,137	0.01%
2021/10/07	0	0.00	2	100.50	100.50	-2	7,265	-0.03%
2021/10/06	2	98.45	0	0.00	97.60	2	7,620	0.03%
2021/10/05	5.1	97.52	6	98.43	99.70	-1	7,824	-0.01%
2021/10/04	4	97.48	19	99.45	95.70	-15	7,768	-0.19%
2021/10/01	10	100.75	1	101.00	99.30	9	7,774	0.12%
2021/09/30	1	106.50	1	104.00	105.00	0	7,783	0.00%
2021/09/29	11	106.95	10	106.00	106.00	1	7,900	0.01%
2021/09/28	6	110.39	7	109.57	108.50	-1	8,106	-0.01%
2021/09/24	1	106.00	1	106.53	106.50	0	8,199	0.00%
2021/09/23	3	103.67	5	104.59	105.50	-2	8,290	-0.02%
2021/09/22	5	101.30	2	102.23	100.50	3	8,497	0.04%
2021/09/17	2	104.25	0	105.00	104.50	2	8,609	0.02%
2021/09/16	3	103.00	6	104.17	104.00	-3	9,035	-0.03%
2021/09/15	12.1	103.42	1	104.00	102.50	11.1	9,565	0.12%
2021/09/14	3	110.00	2	109.50	110.00	1	9,945	0.01%
2021/09/13	1	106.00	1	104.50	105.00	0	10,025	0.00%
2021/09/08	11	107.00	10	105.50	106.00	1	11,178	0.01%
2021/09/07	1	109.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1	115.00	2	112.50	111.00	-1	12,085	-0.01%
2021/09/02	1	116.00	2	117.00	115.50	-1	12,322	-0.01%
2021/09/01	1	117.00	1	117.00	117.00	0	12,352	0.00%
2021/08/27	4	115.13	0	0.00	114.00	4	12,560	0.03%
2021/08/26	1	115.00	1	115.50	116.00	0	12,646	0.00%
2021/08/25	1	112.50	2	115.25	115.50	-1	12,808	-0.01%
2021/08/24	2	114.25	6	112.00	112.00	-4	12,993	-0.03%
2021/08/23	0	0.00	1	115.00	114.00	-1	13,333	-0.01%
2021/08/20	3	108.00	2	107.25	106.50	1	13,424	0.01%
2021/08/19	1	112.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	4	113.50	2	113.50	116.00	2	13,751	0.01%
2021/08/17	1	114.00	1	117.00	112.00	0	13,868	0.00%
2021/08/16	1	113.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	4	119.75	1	121.00	118.00	3	13,892	0.02%
2021/08/12	1	119.00	3	122.67	123.00	-2	13,908	-0.01%
2021/08/10	1	118.50	1	119.50	122.00	0	14,020	0.00%
2021/08/09	1	121.00	1	123.50	122.00	0	14,081	0.00%
2021/08/06	0.2	122.00	2.1	122.02	121.50	-1.9	14,159	-0.01%
2021/08/05	3	124.50	0	0.00	124.00	3	14,264	0.02%
2021/08/04	3	126.17	1	125.50	125.50	2	14,533	0.01%
2021/08/03	2	127.25	3	126.67	126.50	-1	14,698	-0.01%
2021/07/30	4	120.88	0	0.00	120.00	4	14,875	0.03%
2021/07/29	1.1	118.10	0	0.00	121.50	1.1	14,921	0.01%
2021/07/28	2	115.50	5	117.90	118.00	-3	15,080	-0.02%
2021/07/27	2	124.50	4.3	124.79	122.00	-2.3	15,144	-0.02%
2021/07/26	1	129.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	2	129.25	1	130.50	128.00	1	15,236	0.01%
2021/07/22	1	128.50	1	130.00	129.00	0	15,528	0.00%
2021/07/21	1.1	125.05	0.2	125.61	126.50	0.8	15,502	0.01%
2021/07/20	1.3	131.73	2	132.23	129.00	-0.7	15,427	0.00%
2021/07/19	4	138.38	0	137.50	137.00	4	15,285	0.03%
2021/07/16	3.1	137.81	3	140.31	138.50	0.1	15,115	0.00%
2021/07/15	7	130.71	1	134.00	134.00	6	14,640	0.04%
2021/07/14	2.1	126.61	1	131.00	131.00	1.1	14,768	0.01%
2021/07/13	6.2	130.94	7	132.21	128.00	-0.8	14,836	-0.01%
2021/07/12	3	129.50	1	125.50	129.50	2	14,661	0.01%
2021/07/09	0	0.00	2	124.25	124.00	-2	14,678	-0.01%
2021/07/08	3	126.50	1	125.50	125.50	2	15,415	0.01%
2021/07/07	2	125.00	1	127.00	125.50	1	16,004	0.01%
2021/07/06	4	126.13	0	0.00	126.00	4	15,989	0.03%
2021/07/05	1	128.02	2	131.50	131.00	-1	15,922	-0.01%
2021/07/02	2	123.75	5.2	124.46	129.00	-3.2	15,715	-0.02%
2021/07/01	1.1	123.91	1	124.50	122.00	0.1	15,683	0.00%
2021/06/30	0.1	126.50	0	0.00	126.00	0.1	15,637	0.00%
2021/06/29	13	127.69	2	125.75	125.00	11	15,576	0.07%
2021/06/28	2	133.50	0	131.50	131.50	2	15,423	0.01%
2021/06/25	3	134.33	12	132.92	132.00	-9	15,338	-0.06%
2021/06/24	5	128.40	11	128.64	132.00	-6	15,053	-0.04%
2021/06/23	1	127.00	11	126.64	126.50	-10	14,737	-0.07%
2021/06/22	10	122.24	2	120.00	119.00	8	14,266	0.06%
2021/06/21	8	121.56	2.2	120.16	119.00	5.9	14,163	0.04%
2021/06/18	3	121.00	1	122.50	121.00	2	13,911	0.01%
2021/06/17	20	121.73	17	122.15	119.00	3	13,634	0.02%
2021/06/16	8	114.69	5	115.60	114.00	3	13,051	0.02%
2021/06/15	14	113.75	28.1	116.29	116.00	-14	12,759	-0.11%
2021/06/11	10	107.00	2	108.50	107.00	8	12,191	0.07%
2021/06/10	13	107.58	6	107.75	109.00	7	12,177	0.06%
2021/06/09	10	105.00	22	104.32	104.50	-12	12,088	-0.10%
2021/06/08	1	106.00	2	106.50	106.00	-1	12,152	-0.01%
2021/06/07	0	0.00	2	103.25	107.50	-2	12,238	-0.02%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	3	108.17	0	0.00	107.50	3	12,258	0.02%
2021/06/02	14	107.86	2	108.50	105.50	12	12,254	0.10%
2021/06/01	3.2	111.63	2	112.00	111.00	1.2	12,196	0.01%
2021/05/31	3	108.84	13.1	110.62	110.50	-10.1	12,099	-0.08%
2021/05/28	2	102.50	0	0.00	103.00	2	11,802	0.02%
2021/05/27	13	101.46	12	102.38	104.00	1	11,748	0.01%
2021/05/26	6	102.83	12	103.54	105.00	-6	11,683	-0.05%
2021/05/25	15	98.77	12	98.63	99.30	3	11,596	0.03%
2021/05/24	11	92.77	1	93.90	94.10	10	11,609	0.09%
2021/05/21	1	92.10	0	0.00	92.30	1	11,720	0.01%
2021/05/20	1	92.90	5	93.20	92.20	-4	11,886	-0.03%
2021/05/19	12	93.14	15.2	92.00	92.20	-3.2	12,207	-0.03%
2021/05/17	10	89.50	0	0.00	88.30	10	12,800	0.08%
2021/05/14	2	94.05	12	93.73	93.30	-10	13,072	-0.08%
2021/05/13	3	91.57	0	0.00	92.40	3	13,025	0.02%
2021/05/12	10	89.60	13	91.30	91.40	-3	12,988	-0.02%
2021/05/11	0	0.00	2	100.00	99.20	-2	12,839	-0.02%
2021/05/10	1	103.00	1	104.00	103.00	0	12,721	0.00%
2021/05/07	4	110.25	0	0.00	110.00	4	12,624	0.03%
2021/05/05	12	113.33	11	112.05	108.00	1	13,355	0.01%
2021/05/04	2	111.00	0	110.50	111.00	2	13,658	0.01%
2021/05/03	1.2	118.67	2	117.50	116.00	-0.8	13,475	-0.01%
2021/04/29	1	123.50	5	123.50	127.50	-4	13,328	-0.03%
2021/04/28	1	123.51	1	125.00	127.50	0	13,283	0.00%
2021/04/27	0	0.00	1	117.00	117.50	-1	13,151	-0.01%
2021/04/26	4	115.25	1	116.00	116.00	3	13,150	0.02%
2021/04/22	0	0.00	3.1	112.00	108.50	-3.1	13,317	-0.02%
2021/04/21	5	116.50	4	114.75	113.00	1	13,471	0.01%
2021/04/20	2	111.05	0.1	111.50	113.50	1.9	14,059	0.01%
2021/04/19	0	0.00	1	109.50	109.00	-1	13,917	-0.01%
2021/04/16	5	109.00	13	108.15	109.00	-8	13,986	-0.06%
2021/04/15	3	108.17	8	107.50	108.00	-5	13,968	-0.04%
2021/04/14	18	108.25	12	101.83	103.50	6	13,741	0.04%
2021/04/13	1.1	107.57	6	108.42	110.50	-4.9	13,046	-0.04%
2021/04/12	3	100.00	0	0.00	100.50	3	12,409	0.02%
2021/04/09	4	104.25	2	102.00	102.00	2	12,361	0.02%
2021/04/08	2	103.00	4	103.13	103.50	-2	12,299	-0.02%
2021/04/01	1	102.00	5	101.90	102.00	-4	12,121	-0.03%
2021/03/30	1	104.00	0	0.00	104.00	1	11,983	0.01%
2021/03/29	1	102.50	2	101.50	101.00	-1	11,903	-0.01%
2021/03/26	11	99.90	3	100.23	100.00	8	11,787	0.07%
2021/03/24	1	96.40	13.1	95.60	95.00	-12.1	11,552	-0.10%
2021/03/22	0	0.00	1	98.20	98.20	-1	11,591	-0.01%
2021/03/19	13	98.37	0	0.00	99.00	13	11,695	0.11%
2021/03/18	0	98.40	1	99.00	98.80	-1	11,733	-0.01%
2021/03/17	3	99.13	4	98.20	97.50	-1	11,791	-0.01%
2021/03/16	0	98.80	0	0.00	98.30	0	11,767	0.00%
2021/03/15	1	97.10	30	97.00	96.90	-29	11,766	-0.25%
2021/03/12	6	99.48	4	99.45	99.00	2	11,760	0.02%
2021/03/11	7	97.44	6	97.97	99.80	1	11,676	0.01%
2021/03/10	16	94.74	2	95.30	95.10	14	11,584	0.12%
2021/03/09	3	93.03	1.2	92.65	92.80	1.8	11,714	0.02%
2021/03/05	15	95.94	5	96.98	96.00	10	11,706	0.09%
2021/03/04	5	96.02	1	94.70	94.80	4	11,645	0.03%
2021/03/03	0	0.00	2	98.25	98.40	-2	11,588	-0.02%
2021/03/02	3	96.30	0	0.00	96.00	3	11,550	0.03%
2021/02/26	1	98.00	3	98.13	98.50	-2	11,613	-0.02%
2021/02/25	0	0.00	2.1	99.80	99.40	-2.1	11,529	-0.02%
2021/02/24	4.3	101.28	2	101.00	99.90	2.3	11,423	0.02%
2021/02/23	6	105.17	6	104.00	104.00	0	11,214	0.00%
2021/02/22	1	105.00	2	107.50	105.00	-1	11,064	-0.01%
2021/02/19	5	104.50	4	106.75	109.00	1	10,826	0.01%
2021/02/18	8	99.70	8	100.34	99.90	0	10,482	0.00%
2021/02/17	3	96.00	4	97.69	99.00	-1	10,223	-0.01%
2021/02/05	5	91.54	12	91.72	92.50	-7	9,910	-0.07%
2021/02/04	1	88.00	2	88.50	87.20	-1	9,619	-0.01%
2021/02/01	2	82.90	2.4	83.25	83.70	-0.4	9,827	0.00%
2021/01/28	3	84.30	1	85.20	85.00	2	9,704	0.02%
2021/01/27	15	91.70	17	89.94	86.60	-2	9,607	-0.02%
2021/01/26	19	88.59	33	88.53	88.90	-14	8,815	-0.16%
2021/01/25	2	83.00	5	83.00	83.00	-3	8,410	-0.04%
2021/01/22	1	84.80	1	84.40	85.40	0	8,974	0.00%
2021/01/21	1	84.90	1	84.90	84.70	0	9,076	0.00%
2021/01/20	26.2	86.85	21	82.68	83.50	5.2	8,986	0.06%
2021/01/19	5	86.30	5	85.90	86.10	0	8,808	0.00%
2021/01/18	3	85.53	0	0.00	85.00	3	8,757	0.03%
2021/01/15	5	85.30	5	84.18	85.60	0	8,604	0.00%
2021/01/14	8	85.15	1	85.20	84.50	7	8,485	0.08%
2021/01/13	8	85.50	7	84.87	85.00	1	8,287	0.01%
2021/01/12	3	81.33	5	81.26	80.40	-2	7,614	-0.03%
2021/01/11	10	80.82	6	81.17	81.20	4	7,571	0.05%
2021/01/08	3	78.53	4	78.70	79.30	-1	7,442	-0.01%
2021/01/05	2	76.70	1	76.90	77.00	1	7,245	0.01%
2021/01/04	1	74.80	1	75.50	75.90	0	7,224	0.00%
2020/12/31	1	75.30	0	0.00	74.90	1	7,241	0.01%
2020/12/22	0	0.00	2	74.00	72.90	-2	7,618	-0.03%
2020/12/21	2	73.20	0	0.00	73.20	2	7,670	0.03%
2020/12/18	2	73.50	0	0.00	73.90	2	7,722	0.03%
2020/12/16	4	75.60	2	75.10	75.50	2	7,721	0.03%
2020/12/15	0	0.00	4	73.70	72.20	-4	7,670	-0.05%
2020/12/11	3	77.23	0	0.00	75.90	3	7,701	0.04%
2020/12/10	1	76.70	1.1	76.68	76.90	-0.1	7,848	0.00%
2020/12/09	2	78.50	0	0.00	78.10	2	8,191	0.02%
2020/12/08	3	78.37	0	0.00	77.90	3	8,321	0.04%
2020/12/07	0.3	79.82	1	80.10	78.70	-0.7	8,501	-0.01%
2020/12/04	0	0.00	3	80.60	80.00	-3	8,575	-0.03%
2020/12/03	0	0.00	1	79.40	79.40	-1	8,852	-0.01%
2020/12/02	0	0.00	1	81.80	81.40	-1	8,743	-0.01%
2020/11/25	4	79.10	1	79.00	78.80	3	8,844	0.03%
2020/11/24	3	78.63	0	0.00	78.20	3	8,696	0.03%
2020/11/19	4	78.58	1	78.40	78.30	3	8,769	0.03%
2020/11/18	1	78.60	0	0.00	79.00	1	8,792	0.01%
2020/11/13	1	77.90	2	79.30	80.00	-1	8,977	-0.01%
2020/11/12	1	78.00	5	78.22	77.90	-4	8,812	-0.05%
2020/11/11	2	79.30	1	79.00	79.30	1	8,769	0.01%
2020/11/10	10	81.56	4	81.73	81.50	6	8,721	0.07%
2020/11/09	8	81.14	8	80.40	81.20	0	8,581	0.00%
2020/11/06	5	76.70	6	77.08	76.40	-1	8,480	-0.01%
2020/11/05	1	76.60	2	75.50	76.20	-1	8,621	-0.01%
2020/11/04	1	74.40	8	74.59	74.50	-7	8,669	-0.08%
2020/11/03	5	75.06	6	74.95	74.40	-1	8,715	-0.01%
2020/11/02	2	75.35	1	75.10	74.40	1	8,952	0.01%
2020/10/30	13	83.02	17	82.31	77.00	-4	9,210	-0.04%
2020/10/29	8	80.39	20.1	80.83	82.20	-12.1	8,724	-0.14%
2020/10/28	11	79.54	5	79.20	79.70	6	8,906	0.07%
2020/10/27	5	79.84	6	79.20	79.20	-1	9,084	-0.01%
2020/10/26	0.1	79.90	0	0.00	79.80	0.1	9,134	0.00%
2020/10/23	13	79.79	7	79.14	78.50	6	9,187	0.07%
2020/10/22	0	0.00	2	78.60	78.20	-2	9,255	-0.02%
2020/10/21	2	80.60	2	80.20	79.30	0	9,303	0.00%
2020/10/20	1	77.60	0	0.00	79.00	1	9,350	0.01%
2020/10/19	0	0.00	1	77.30	77.40	-1	9,395	-0.01%
2020/10/16	3	75.73	5	75.94	74.60	-2	9,616	-0.02%
2020/10/14	1	74.10	2	74.00	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	2	74.60	74.60	-2	9,771	-0.02%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/07	2	71.80	6	72.37	72.50	-4	10,564	-0.04%
2020/10/06	6	72.40	3	72.47	71.60	3	10,551	0.03%
2020/10/05	6	70.47	2	71.10	70.30	4	10,596	0.04%
2020/09/30	2	72.20	0	0.00	72.20	2	10,813	0.02%
2020/09/29	1	71.60	0	0.00	71.60	1	10,897	0.01%
2020/09/28	0	0.00	2	73.60	73.60	-2	11,013	-0.02%
2020/09/25	4	73.80	5	73.28	73.50	-1	11,383	-0.01%
2020/09/24	2	76.90	1	76.90	77.00	1	11,378	0.01%
2020/09/23	8	77.29	0	0.00	77.10	8	11,523	0.07%
2020/09/22	0	0.00	3	78.70	78.40	-3	11,824	-0.03%
2020/09/21	0	0.00	1	80.80	80.20	-1	12,041	-0.01%
2020/09/18	3	80.87	0	0.00	81.00	3	12,102	0.02%
2020/09/17	0	0.00	11	81.57	81.20	-11	12,176	-0.09%
2020/09/16	2	82.40	5	82.96	82.50	-3	12,142	-0.02%
2020/09/15	4	83.73	1	82.70	81.80	3	12,032	0.02%
2020/09/14	16	82.74	0	0.00	82.30	16	11,863	0.13%
2020/09/11	9	82.33	17	82.56	82.60	-8	11,536	-0.07%
2020/09/10	11	82.38	15	82.74	80.60	-4	11,447	-0.03%
2020/09/09	2	80.00	0	0.00	80.00	2	11,298	0.02%
2020/09/08	1	80.80	8	80.83	80.40	-7	11,185	-0.06%
2020/09/07	1	80.50	0	0.00	76.50	1	10,925	0.01%
2020/09/03	0	0.00	1	78.70	78.80	-1	10,853	-0.01%
2020/09/02	3	82.17	3	81.63	81.00	0	10,827	0.00%
2020/08/26	6	78.50	2	79.50	77.80	4	11,057	0.04%
2020/08/25	2	79.00	0	0.00	78.60	2	11,147	0.02%
2020/08/21	1	76.20	0	0.00	76.30	1	11,306	0.01%
2020/08/20	1	75.80	12	75.85	76.10	-11	11,481	-0.10%
2020/08/19	5	80.46	0	0.00	80.10	5	11,606	0.04%
2020/08/17	2	83.65	2	81.50	81.30	0	11,855	0.00%
2020/08/14	1	81.30	1	81.90	82.50	0	11,961	0.00%
2020/08/13	0	0.00	1	81.40	81.40	-1	11,960	-0.01%
2020/08/12	1	82.00	0	0.00	82.40	1	11,965	0.01%
2020/08/11	6	84.28	8	84.15	83.70	-2	11,990	-0.02%
2020/08/10	1	84.50	3	81.53	81.70	-2	11,937	-0.02%
2020/08/07	2	83.00	0	0.00	83.30	2	12,036	0.02%
2020/08/06	1	85.40	1	84.80	84.80	0	12,091	0.00%
2020/08/05	2	82.65	11	80.47	84.60	-9	11,944	-0.08%
2020/08/04	3	79.03	2	78.10	78.30	1	11,782	0.01%
2020/08/03	54	78.06	53	79.03	79.10	1	11,873	0.01%
2020/07/31	4	74.55	8	74.09	75.00	-4	11,984	-0.03%
2020/07/30	1	71.20	0	0.00	71.60	1	12,137	0.01%
2020/07/29	2	73.60	10	73.90	74.50	-8	12,215	-0.07%
2020/07/28	2	75.90	6	73.57	73.50	-4	12,280	-0.03%
2020/07/27	2	75.50	2.2	75.00	75.00	-0.2	12,325	0.00%
2020/07/24	1	76.60	2	76.00	75.10	-1	12,340	-0.01%
2020/07/23	9	75.91	2	75.80	76.20	7	12,447	0.06%
2020/07/22	3	76.13	9	75.88	75.20	-6	12,515	-0.05%
2020/07/21	4	71.70	9	71.87	72.60	-5	12,633	-0.04%
2020/07/20	0	0.00	10	68.81	70.80	-10	12,703	-0.08%
2020/07/17	15	68.49	2	68.80	68.00	13	12,915	0.10%
2020/07/16	12	70.63	4	69.95	69.50	8	13,172	0.06%
2020/07/15	24	72.34	26	72.33	71.00	-2	13,437	-0.01%
2020/07/14	8	69.99	5	70.50	69.20	3	13,526	0.02%
2020/07/10	3	68.30	10	68.11	67.60	-7	13,861	-0.05%
2020/07/09	22	70.72	11	70.42	70.30	11	14,017	0.08%
2020/07/08	3	66.60	4	66.05	68.40	-1	13,902	-0.01%
2020/07/07	0	0.00	5	65.96	65.20	-5	13,792	-0.04%
2020/07/06	10	67.71	9	67.84	67.10	1	13,694	0.01%
2020/07/03	2	65.35	1	65.20	65.00	1	13,380	0.01%
2020/07/02	1	65.40	5	65.92	66.10	-4	13,427	-0.03%
2020/07/01	3	63.97	1	65.60	64.40	2	13,283	0.02%
2020/06/30	2	63.65	3	62.47	63.60	-1	12,952	-0.01%
2020/06/24	0	0.00	1	60.10	60.30	-1	12,768	-0.01%
2020/06/19	1	59.30	0	0.00	59.20	1	12,767	0.01%
2020/06/18	4	60.63	0	0.00	60.30	4	12,779	0.03%
2020/06/17	0	0.00	1	60.10	60.00	-1	12,742	-0.01%
2020/06/15	2	57.95	1	57.90	57.00	1	12,766	0.01%
2020/06/12	4	57.48	0	0.00	57.80	4	12,908	0.03%
2020/06/11	0	0.00	1	57.90	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	1	60.20	59.90	-1	13,216	-0.01%
2020/06/09	2	60.15	1	61.10	59.70	1	13,447	0.01%
2020/06/08	3	60.10	0	0.00	59.60	3	13,808	0.02%
2020/06/05	7	61.11	4	60.70	60.90	3	14,205	0.02%
2020/06/04	3	60.80	1	61.20	60.70	2	14,240	0.01%
2020/06/03	1	61.90	2	61.00	60.60	-1	14,281	-0.01%
2020/06/02	1	62.20	1	60.30	60.20	0	14,234	0.00%
2020/06/01	3	60.50	7	60.76	61.50	-4	14,121	-0.03%
2020/05/29	1	58.20	1	58.70	58.70	0	14,067	0.00%
2020/05/28	4	59.00	1	59.80	58.50	3	14,288	0.02%
2020/05/27	4	59.23	2	59.75	59.80	2	14,419	0.01%
2020/05/26	13	59.57	15	59.20	58.50	-2	14,268	-0.01%
2020/05/25	7	58.53	2	57.55	58.80	5	14,013	0.04%
2020/05/22	1	55.50	1	55.60	55.00	0	13,773	0.00%
2020/05/21	1	55.70	0	0.00	56.00	1	13,804	0.01%
2020/05/20	20	56.17	20	54.48	54.50	0	13,746	0.00%
2020/05/14	3	57.10	1	58.80	55.90	2	13,718	0.01%
2020/05/13	3	58.43	11	58.05	58.00	-8	13,535	-0.06%
2020/05/12	1	59.20	1	59.70	59.70	0	13,396	0.00%
2020/05/11	3	58.23	6	58.25	58.70	-3	13,232	-0.02%
2020/05/08	2	56.80	1	58.20	56.80	1	12,971	0.01%
2020/05/07	8	57.19	6	56.72	58.30	2	12,729	0.02%
2020/05/06	12	58.24	0	0.00	58.20	12	12,280	0.10%
2020/05/04	2	62.30	0	0.00	62.10	2	11,699	0.02%
2020/04/30	1	65.70	2	65.70	64.70	-1	11,530	-0.01%
2020/04/29	0	0.00	2	64.55	65.20	-2	11,381	-0.02%
2020/04/28	5	65.44	2	65.10	64.60	3	11,278	0.03%
2020/04/27	3	63.87	0	0.00	63.30	3	11,074	0.03%
2020/04/24	3	64.20	8	64.20	63.10	-5	10,867	-0.05%
2020/04/23	5	62.84	5	62.08	63.20	0	10,455	0.00%
2020/04/22	6	62.40	2	62.70	62.80	4	10,301	0.04%
2020/04/21	3	64.37	9	63.63	62.70	-6	9,967	-0.06%
2020/04/20	4	65.13	10	67.17	67.50	-6	9,620	-0.06%
2020/04/17	7	63.07	7	64.64	62.60	0	9,177	0.00%
2020/04/15	9	53.53	1	53.50	55.00	8	8,142	0.10%
2020/04/14	12	51.97	11	53.00	53.60	1	7,906	0.01%
2020/04/13	4	49.58	4	50.00	49.75	0	7,571	0.00%
2020/04/08	0	0.00	2	48.30	47.75	-2	7,427	-0.03%
2020/04/07	5	47.19	13	47.53	48.00	-8	7,403	-0.11%
2020/04/06	1	44.65	0	0.00	44.55	1	7,292	0.01%
2020/04/01	0	0.00	1	43.80	44.00	-1	7,271	-0.01%
2020/03/31	2	42.93	1	43.75	44.00	1	7,377	0.01%
2020/03/27	1	41.80	1	41.65	41.65	0	7,201	0.00%
2020/03/23	0	0.00	1	38.90	38.65	-1	7,214	-0.01%
2020/03/20	8	38.88	1	39.15	38.65	7	7,303	0.10%
2020/03/19	0	0.00	18	37.67	36.15	-18	7,286	-0.25%
2020/03/18	0	0.00	2	41.00	40.10	-2	7,214	-0.03%
2020/03/17	15	43.85	12	43.48	42.50	3	7,254	0.04%
2020/03/16	32	44.81	28	45.19	44.00	4	7,283	0.05%
2020/03/13	16	43.61	16	43.48	43.00	0	7,539	0.00%
2020/03/12	33	49.48	21	48.98	47.35	12	7,367	0.16%
2020/03/11	5	49.95	13	51.83	52.60	-8	7,030	-0.11%
2020/03/10	1	48.30	1	48.40	48.50	0	6,674	0.00%
2020/03/09	1	49.40	0	0.00	47.55	1	6,638	0.02%
2020/03/06	1	48.55	0	0.00	49.85	1	6,833	0.01%
2020/03/05	3	49.70	3	49.62	49.60	0	7,229	0.00%
2020/03/04	0	0.00	3	48.05	48.50	-3	7,213	-0.04%
2020/03/03	1	50.50	1	48.35	47.90	0	7,165	0.00%
2020/03/02	14	48.93	5	49.23	50.50	9	6,855	0.13%
2020/02/27	6	48.05	6	47.75	47.45	0	6,627	0.00%
2020/02/20	15	47.92	17	47.96	48.00	-2	6,224	-0.03%
2020/02/19	1	47.10	1	47.30	47.15	0	6,098	0.00%
2020/02/18	1	46.80	2	46.05	47.00	-1	5,964	-0.02%
2020/02/17	2	45.00	1	45.00	45.50	1	5,836	0.02%
2020/02/14	2	43.65	2	44.00	44.00	0	5,766	0.00%
2020/02/04	0	0.00	1	43.80	44.05	-1	5,734	-0.02%
2020/01/20	0	0.00	1	46.55	46.55	-1	5,648	-0.02%
2020/01/15	0	0.00	2	46.90	46.55	-2	5,494	-0.04%
2020/01/14	0	0.00	2	47.15	47.15	-2	5,475	-0.04%
2020/01/13	0	0.00	8	47.16	47.10	-8	5,408	-0.15%
2020/01/10	6	47.35	0	0.00	47.35	6	5,402	0.11%
2020/01/09	3	46.95	3	46.80	46.90	0	5,394	0.00%
2020/01/03	0	0.00	2	46.70	47.30	-2	5,427	-0.04%
2019/12/31	5	48.17	5	47.39	47.30	0	5,272	0.00%
2019/12/30	2	48.35	26	48.16	48.35	-24	5,204	-0.46%
2019/12/27	6	48.10	1	47.90	48.20	5	5,152	0.10%
2019/12/26	1	48.40	1	47.15	47.15	0	5,074	0.00%
2019/12/24	4	47.10	7	47.16	47.25	-3	4,880	-0.06%
2019/12/23	0	0.00	4	46.65	46.90	-4	4,849	-0.08%
2019/12/20	7	48.26	5	46.80	46.50	2	4,800	0.04%
2019/12/19	8	47.50	5	47.82	47.90	3	4,662	0.06%
2019/12/18	2	47.90	65	47.39	47.30	-63	4,607	-1.37%
2019/12/17	3	48.15	1	48.50	48.00	2	4,553	0.04%
2019/12/16	27	47.56	6	47.51	47.55	21	4,401	0.48%
2019/12/13	2	46.65	0	0.00	46.90	2	4,309	0.05%
2019/12/12	8	48.01	5	48.27	47.80	3	4,222	0.07%
2019/12/11	10	47.64	8.1	47.76	47.90	2	4,013	0.05%
2019/12/10	9	45.89	10	46.69	47.80	-1	3,795	-0.03%
2019/12/09	4	44.66	7	44.37	44.05	-3	3,261	-0.09%
2019/12/06	0	0.00	8	45.02	43.95	-8	3,164	-0.25%
2019/12/05	15	44.57	5	44.74	44.80	10	3,070	0.33%
2019/12/04	1	44.20	1	43.70	44.20	0	2,978	0.00%
2019/12/03	12	43.78	16	44.18	44.05	-4	2,899	-0.14%
2019/12/02	24	43.53	22	43.90	44.30	2	2,609	0.08%
2019/11/29	1	39.55	1	39.60	40.95	0	2,316	0.00%
2019/11/28	6	40.20	7	40.06	40.10	-1	2,249	-0.04%
2019/11/27	1	39.45	0	0.00	39.55	1	2,165	0.05%
2019/11/26	0	0.00	1	39.00	38.90	-1	2,150	-0.05%
2019/11/21	5	38.25	0	0.00	38.30	5	2,400	0.21%
2019/11/19	0	0.00	15	38.75	38.35	-15	2,730	-0.55%
2019/11/18	10	38.38	0	0.00	38.35	10	2,742	0.36%
2019/11/15	20	38.32	0	0.00	38.35	20	2,753	0.73%
2019/11/13	30	38.68	0	0.00	38.70	30	2,823	1.06%
2019/11/11	1	38.40	0	0.00	38.45	1	2,952	0.03%
2019/11/08	2	39.00	1	39.40	39.40	1	2,966	0.03%
2019/11/07	0	0.00	3	38.90	38.90	-3	2,967	-0.10%
2019/11/05	0	0.00	1	38.10	38.45	-1	2,999	-0.03%
2019/10/31	1	37.40	0	0.00	37.40	1	3,003	0.03%
2019/10/28	1	38.30	0	0.00	38.30	1	2,990	0.03%
2019/10/18	1	38.70	0	0.00	38.90	1	3,121	0.03%
2019/10/15	0	0.00	10	38.91	38.40	-10	2,957	-0.34%
2019/09/19	1	40.20	0	0.00	40.10	1	2,764	0.04%
2019/09/06	0	0.00	3	40.20	40.00	-3	2,591	-0.12%
2019/09/05	3	41.00	0	0.00	40.95	3	2,517	0.12%
2019/09/03	3	41.60	0	0.00	40.90	3	2,420	0.12%
2019/09/02	6	40.97	0	0.00	41.25	6	2,180	0.28%
2019/08/30	4	40.18	0	0.00	39.85	4	2,114	0.19%
2019/08/28	1	40.00	1	39.80	39.70	0	2,049	0.00%
2019/08/27	3	40.02	3	40.00	39.45	0	2,008	0.00%
2019/08/26	0	0.00	2	40.05	39.10	-2	1,855	-0.11%
2019/08/23	4	38.60	5	39.58	38.60	-1	1,693	-0.06%
2019/08/22	5	39.82	0	0.00	40.45	5	1,428	0.35%
2019/08/15	0	0.00	1	38.20	37.85	-1	1,196	-0.08%
2019/08/14	0	0.00	2	39.70	39.55	-2	1,126	-0.18%
2019/08/07	0	0.00	1	38.60	38.65	-1	971	-0.10%
2019/08/02	1	37.30	0	0.00	37.60	1	925	0.11%
2019/07/30	1	38.40	0	0.00	38.65	1	986	0.10%
2019/07/29	0	0.00	1	39.00	39.25	-1	981	-0.10%
2019/07/26	2	38.48	0	0.00	38.00	2	959	0.21%
2019/07/22	0	0.00	1	37.20	37.25	-1	892	-0.11%
2019/07/18	0	0.00	1	36.40	36.20	-1	1,015	-0.10%
2019/07/15	1	36.30	1	36.15	36.05	0	1,033	0.00%
2019/07/10	1	35.50	0	0.00	35.55	1	1,053	0.09%
2019/07/01	0	0.00	2	35.50	35.50	-2	1,114	-0.18%
2019/06/28	0	0.00	1	34.95	34.80	-1	1,111	-0.09%
2019/06/17	1	33.60	0	0.00	33.55	1	1,123	0.09%
2019/05/17	0	0.00	1	35.30	34.70	-1	1,021	-0.10%
2019/05/16	0	0.00	3	36.00	35.50	-3	1,007	-0.30%
2019/05/15	1	35.90	0	0.00	36.15	1	1,000	0.10%
2019/05/14	0	0.00	68	34.82	35.50	-68	995	-6.83%
2019/05/13	0	0.00	18	35.92	35.50	-18	980	-1.84%
2019/05/09	1	36.10	0	0.00	36.10	1	953	0.10%
2019/05/07	0	0.00	51	38.04	38.20	-51	910	-5.60%
2019/04/25	1	36.70	0	0.00	36.60	1	658	0.15%
2019/04/24	2	36.90	0	0.00	36.95	2	614	0.33%
2019/04/03	2	32.60	0	0.00	32.90	2	300	0.67%
2019/03/08	0	0.00	2	33.80	34.05	-2	222	-0.90%
2018/11/26	0	0.00	1	33.20	33.20	-1	275	-0.36%
2018/11/16	0	0.00	1	32.90	33.00	-1	279	-0.36%
2018/11/15	1	31.85	0	0.00	32.40	1	273	0.36%
2018/10/24	0	0.00	0.1	32.10	32.05	-0.1	338	-0.02%
2018/09/10	0	0.00	1	34.25	34.00	-1	392	-0.26%
2018/08/14	5	37.20	0	0.00	37.50	5	460	1.09%
2018/08/13	10	37.50	0	0.00	37.50	10	444	2.25%
2018/08/10	1	37.85	0	0.00	37.70	1	435	0.23%
2018/07/13	0	0.00	1	36.85	36.90	-1	472	-0.21%
2018/07/03	0	0.00	3	37.55	37.15	-3	503	-0.60%
2018/06/29	4	39.05	0	0.00	38.15	4	496	0.81%
2018/05/28	0	0.00	1	38.00	37.95	-1	410	-0.24%
2018/05/15	0	0.00	1	37.15	36.90	-1	460	-0.22%
2018/05/14	0	0.00	0.5	37.20	37.20	-0.5	488	-0.10%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/04/23	1	36.80	0	0.00	36.85	1	889	0.11%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/03/13	0.1	39.30	0	0.00	39.30	0.1	899	0.01%
2018/02/26	0	0.00	2	39.40	39.50	-2	977	-0.20%
2018/01/31	1	40.30	0	0.00	41.00	1	913	0.11%
2018/01/29	0	0.00	0.2	40.95	40.95	-0.2	896	-0.02%
2018/01/25	1	41.90	0	0.00	41.70	1	888	0.11%
2018/01/24	0	42.25	0	0.00	42.25	0	875	0.00%
2018/01/19	2	42.68	0	0.00	42.55	2	839	0.24%
2018/01/18	2	43.78	0	0.00	43.00	2	802	0.25%
2018/01/05	1	40.10	0	0.00	40.15	1	591	0.17%
2018/01/02	0.1	39.70	0	0.00	39.70	0.1	615	0.02%