科風 (3043)-華南永昌-小港券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股▲0.45%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	35.00	5	35.30	32.70	0	261	0.00%
2024/11/21	0	0.00	6	32.10	32.10	-6	218	-2.75%
2024/11/20	0	32.00	0	0.00	31.75	0	215	0.00%
2024/11/18	6	31.53	0	0.00	31.25	6	213	2.81%
2024/11/13	1	32.15	3	32.10	32.10	-2	188	-1.06%
2024/11/06	2	29.90	0	0.00	29.90	2	182	1.09%
2024/09/26	0	0.00	10	33.50	33.35	-10	322	-3.10%
2024/09/25	0	0.00	1	34.00	33.80	-1	339	-0.29%
2024/09/03	16	34.73	0	0.00	34.05	16	425	3.76%
2024/09/02	0	0.00	8	36.70	35.55	-8	414	-1.93%
2024/08/30	0	0.00	2	33.60	33.75	-2	364	-0.55%
2024/08/20	0	0.00	5	31.30	30.85	-5	356	-1.40%
2024/08/06	5	30.80	0	0.00	30.65	5	405	1.23%
2024/07/16	0	0.00	0.7	36.55	36.55	-0.7	372	-0.20%
2024/07/12	0	0.00	5	37.45	36.85	-5	368	-1.36%
2024/07/08	0	0.00	5	36.80	36.80	-5	348	-1.43%
2024/07/05	0	0.00	1	37.45	37.35	-1	344	-0.29%
2024/07/04	10	36.85	0.4	36.90	36.80	9.6	336	2.85%
2024/07/03	0	0.00	10	38.50	37.50	-10	332	-3.01%
2024/07/02	10	36.20	10	37.35	37.25	0	313	0.00%
2024/07/01	11	36.17	1	37.00	35.90	10	294	3.39%
2024/06/28	10	35.29	10	35.90	37.10	0	276	0.00%
2024/05/29	0	32.00	0	32.05	32.25	0	228	0.00%
2024/05/17	4	34.20	4	33.54	33.80	0	226	0.00%
2024/05/08	0.1	30.10	0	0.00	30.15	0.1	193	0.08%
2024/05/06	0	0.00	5	30.30	30.30	-5	194	-2.57%
2024/04/26	0	0.00	2	30.35	30.25	-2	203	-0.98%
2024/04/25	0	0.00	0	30.70	30.50	0	203	0.00%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/23	5	30.50	0	0.00	30.40	5	206	2.42%
2024/04/22	0	31.20	0	0.00	30.35	0	207	0.00%
2024/04/15	0	31.50	0	0.00	30.80	0	207	0.00%
2024/04/12	0	32.20	0	0.00	31.65	0	205	0.00%
2024/04/11	0	31.80	0	0.00	32.00	0	206	0.00%
2024/04/08	5	34.26	0	0.00	33.80	5	203	2.46%
2024/03/18	0	29.80	0	0.00	30.25	0	208	0.00%
2024/03/14	0	31.50	0	0.00	32.00	0	255	0.00%
2024/03/13	0	31.60	0	0.00	31.10	0	260	0.01%
2024/03/12	0	32.29	0	0.00	32.15	0	286	0.01%
2024/03/08	0	33.90	0	0.00	33.20	0	287	0.01%
2024/03/07	0	34.11	0	0.00	34.00	0	304	0.01%
2024/03/05	0	35.16	0	0.00	34.95	0	378	0.01%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/29	0	35.90	0	0.00	35.45	0	385	0.00%
2024/02/27	0	36.50	0	0.00	35.20	0	389	0.00%
2024/02/22	0	35.18	0	0.00	34.85	0	395	0.01%
2024/02/20	0	35.45	0	0.00	35.70	0	403	0.00%
2024/02/16	0	0.00	10	35.70	35.50	-10	436	-2.29%
2024/02/15	10	34.63	0	0.00	35.00	10	443	2.26%
2024/02/05	0	34.10	0	0.00	33.80	0	467	0.00%
2024/02/02	0	34.44	0	0.00	34.25	0	487	0.01%
2024/02/01	0	34.78	0	0.00	34.65	0	602	0.00%
2024/01/31	0	34.74	0	0.00	34.30	0	630	0.00%
2024/01/30	0	35.26	0	0.00	35.00	0	628	0.00%
2024/01/29	0	35.40	0	0.00	35.20	0	632	0.00%
2024/01/26	0	35.69	0	0.00	35.60	0	636	0.01%
2024/01/25	0	36.46	0	0.00	36.15	0	644	0.01%
2024/01/17	0	0.00	1	35.70	35.15	-1	663	-0.15%
2024/01/16	1	36.50	0	0.00	35.75	1	669	0.15%
2023/12/22	0	39.10	0	0.00	38.70	0	806	0.00%
2023/12/15	0	0.00	0	40.10	39.85	0	886	0.00%
2023/12/12	10	40.70	0	0.00	38.75	10	923	1.08%
2023/12/07	0	0.00	1	41.30	40.65	-1	975	-0.10%
2023/12/06	1	39.60	0	0.00	39.05	1	989	0.10%
2023/12/04	0	0.00	20	41.06	40.20	-20	1,060	-1.89%
2023/12/01	20	40.28	0	0.00	39.60	20	1,166	1.71%
2023/11/30	0	0.00	5	39.20	40.85	-5	1,158	-0.43%
2023/11/27	0	0.00	5	36.90	36.80	-5	1,217	-0.41%
2023/11/21	5	36.53	0	0.00	36.25	5	1,286	0.39%
2023/11/17	5	37.30	0	0.00	37.05	5	1,330	0.38%
2023/11/15	0	38.05	0	0.00	37.55	0	1,375	0.00%
2023/11/13	1	35.40	0	0.00	35.40	1	1,745	0.06%
2023/11/09	0	43.00	0	0.00	40.60	0	1,897	0.00%
2023/10/16	1	38.80	0	0.00	39.05	1	1,798	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,795	0.06%
2023/09/27	1	45.00	2	44.35	44.30	-1	1,743	-0.06%
2023/09/25	1	44.50	0	43.50	43.70	1	1,716	0.06%
2023/09/20	1	42.80	0	0.00	42.35	1	1,680	0.06%
2023/09/19	2	44.30	0	0.00	43.20	2	1,649	0.12%
2023/09/18	0	45.00	0	0.00	45.05	0	1,632	0.00%
2023/09/14	0	47.45	0	0.00	47.15	0	1,602	0.00%
2023/09/06	3	61.17	0	0.00	59.00	3	1,462	0.21%
2023/09/05	0	0.00	0	64.50	64.50	0	1,364	0.00%
2023/09/01	5	66.08	3	66.50	62.00	2	1,283	0.16%
2023/08/31	15	65.75	15	65.70	65.70	0	1,266	0.00%
2023/08/30	18	69.18	27	67.46	65.10	-9	1,251	-0.72%
2023/08/29	0	0.00	0	65.44	65.00	0	1,222	0.00%
2023/08/28	29	63.14	29	63.38	64.50	0	1,210	0.00%
2023/08/25	21	60.86	18	60.30	60.90	3	1,191	0.25%
2023/08/24	16	60.59	10	60.50	59.90	6	1,177	0.51%
2023/08/23	29	57.51	33	58.57	59.40	-4	1,158	-0.35%
2023/08/22	15	54.75	15	54.90	55.00	0	1,133	0.00%
2023/08/21	30	55.80	30	56.34	56.30	0	1,114	0.00%
2023/08/18	0	55.50	1	52.51	54.00	-1	1,086	-0.09%
2023/08/17	0	51.50	2.4	51.92	52.00	-2.4	902	-0.27%
2023/08/16	2	50.50	0	0.00	50.80	2	697	0.29%
2023/08/11	0	0.00	0.5	39.85	39.85	-0.5	494	-0.10%
2023/08/10	0.5	38.00	0	0.00	36.80	0.5	449	0.11%
2023/07/20	0	36.50	0	0.00	36.25	0	458	0.00%
2023/07/17	0	0.00	1	37.15	37.65	-1	452	-0.22%
2023/07/14	1	36.55	1	37.10	36.55	0	449	0.00%
2023/07/11	1	38.00	0	0.00	37.85	1	443	0.23%
2023/05/25	2	36.80	0	0.00	36.80	2	254	0.79%
2023/05/17	2	40.00	0	0.00	40.00	2	184	1.08%
2023/05/12	5	37.70	0	0.00	37.70	5	165	3.02%
2023/05/10	0	0.00	2.2	45.13	46.50	-2.2	158	-1.37%
2023/04/07	0	0.00	0.2	40.50	39.30	-0.2	107	-0.19%
2023/02/06	2	30.00	0	0.00	31.95	2	362	0.55%
2022/12/27	0	0.00	0	27.35	27.80	0	624	0.00%
2022/12/19	0	0.00	2	35.00	30.90	-2	711	-0.28%
2022/12/06	0	0.00	3	6.70	6.52	-3	769	-0.39%
2022/12/01	0	0.00	0.1	6.76	6.70	-0.1	777	-0.01%
2022/10/25	0	0.00	1	6.36	6.35	-1	1,324	-0.08%
2022/08/30	0	0.00	2	8.60	8.49	-2	929	-0.22%
2022/08/29	2	7.50	2	8.27	8.27	0	871	0.00%
2022/08/26	2	7.52	0	0.00	7.52	2	820	0.24%
2022/07/26	2	4.21	0	0.00	4.25	2	516	0.39%
2022/07/05	1	4.40	0	0.00	4.45	1	497	0.20%
2022/07/04	0	0.00	10	4.36	4.40	-10	498	-2.01%
2022/06/16	2	5.29	2	4.84	4.70	0	365	0.00%
2022/06/14	0	0.00	0	4.40	4.40	0	287	-0.02%
2022/04/26	0	0.00	2	4.25	4.13	-2	249	-0.80%
2022/03/23	0	0.00	1	4.75	4.75	-1	524	-0.19%
2021/12/08	0	0.00	8	3.55	3.51	-8	207	-3.86%
2021/11/25	10	3.50	0	0.00	3.50	10	209	4.77%
2021/06/03	4	4.00	0	0.00	4.07	4	539	0.74%
2021/05/10	0	0.00	10	4.67	4.68	-10	635	-1.57%
2021/04/27	0	0.00	5	4.73	4.93	-5	624	-0.80%
2021/04/12	10	4.88	2	4.97	4.97	8	544	1.47%
2021/02/25	0	5.11	0	0.00	5.11	0	784	0.00%
2021/02/24	10	5.11	0	0.00	4.65	10	775	1.29%
2021/02/22	10	4.23	0.3	4.23	4.23	9.7	734	1.32%
2021/02/04	0	0.00	4	3.86	3.86	-4	742	-0.54%
2021/02/03	0	0.00	6	3.88	3.86	-6	748	-0.80%
2021/01/14	0	0.00	2	4.52	4.50	-2	953	-0.21%
2020/12/10	1	5.88	0	0.00	5.87	1	2,095	0.05%
2020/12/09	0	0.00	5	6.46	6.16	-5	2,245	-0.22%
2020/12/08	6	5.88	0	0.00	5.88	6	2,219	0.27%
2020/12/04	1	4.81	0	0.00	4.87	1	2,325	0.04%
2020/11/30	0	0.00	5	4.77	4.77	-5	2,402	-0.21%
2020/11/26	0	0.00	11	4.86	5.39	-11	2,425	-0.45%
2020/11/16	0	0.00	20	6.03	6.03	-20	2,560	-0.78%
2020/11/12	1	6.02	0	0.00	6.03	1	2,572	0.04%
2020/11/10	5	6.21	0	0.00	6.50	5	2,574	0.19%
2020/11/09	0	0.00	20	7.05	6.90	-20	2,563	-0.78%
2020/11/06	20	6.71	0	0.00	6.69	20	2,557	0.78%
2020/11/03	0	0.00	10	6.10	6.10	-10	2,548	-0.39%
2020/10/26	9	7.27	0	0.00	7.27	9	2,555	0.35%
2020/10/23	0	0.00	3	6.00	6.61	-3	2,600	-0.12%
2020/10/15	0	0.00	8	9.00	8.91	-8	2,648	-0.30%
2020/10/14	0	0.00	3	8.95	8.95	-3	2,651	-0.11%
2020/10/13	0	0.00	2	8.28	8.14	-2	2,648	-0.08%
2020/10/07	1	6.85	0	0.00	6.85	1	2,675	0.04%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/09/30	1	9.20	0	0.00	9.18	1	2,525	0.04%
2020/09/28	0	0.00	17	10.75	10.20	-17	2,420	-0.70%
2020/09/25	1	10.75	0	0.00	11.30	1	2,391	0.04%
2020/09/23	5	11.00	0	0.00	12.15	5	2,317	0.22%
2020/09/22	10	10.15	0	0.00	12.20	10	2,256	0.44%
2020/09/21	1	12.50	0	0.00	11.25	1	2,160	0.05%
2020/09/16	4	11.05	152	10.15	12.15	-148	1,879	-7.87%	大賣/鉅額交易
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	1	14.95	0	0.00	12.25	1	1,666	0.06%
2020/09/10	0	0.00	10	12.40	12.40	-10	1,472	-0.68%
2020/09/09	12	11.30	0	0.00	11.30	12	1,449	0.83%
2020/09/04	2	8.51	3	8.51	8.52	-1	1,307	-0.08%
2020/09/03	11	7.75	0	0.00	7.75	11	1,208	0.91%
2020/09/02	1	7.05	0	0.00	7.05	1	1,186	0.08%
2020/09/01	2	6.41	0	0.00	6.41	2	1,163	0.17%
2020/08/28	0	0.00	10	6.18	5.30	-10	1,118	-0.89%
2020/08/20	5	3.80	0	0.00	3.80	5	882	0.57%
2020/08/19	6	4.25	0	0.00	3.81	6	876	0.68%
2020/08/06	6	4.30	0	0.00	4.00	6	775	0.77%
2020/08/03	10	4.00	2	4.00	4.00	8	723	1.11%
2020/07/30	0	0.00	10	3.75	3.75	-10	696	-1.44%
2020/07/29	10	3.07	2	3.07	3.75	8	659	1.21%
2020/07/24	7	4.41	60	4.53	4.19	-53	570	-9.30%
2020/07/23	150	4.19	0	0.00	4.19	150	470	31.86%	大買/鉅額交易
2020/07/20	0	0.00	18	3.16	3.16	-18	420	-4.28%
2020/07/17	5	2.88	0	0.00	2.88	5	387	1.29%
2020/07/16	20	2.88	15	2.60	2.62	5	364	1.37%
2020/07/14	20	2.39	0	0.00	2.39	20	258	7.74%
2020/07/08	0	0.00	10	1.98	1.90	-10	225	-4.43%
2020/03/13	0	0.00	2.1	1.64	1.62	-2.1	175	-1.22%
2020/01/14	0	0.00	10	2.04	2.05	-10	232	-4.31%
2020/01/07	10	1.68	0	0.00	1.71	10	226	4.42%
2019/12/18	0	0.00	1	1.66	1.65	-1	205	-0.49%
2019/11/28	12	2.00	10	2.00	2.00	2	160	1.25%
2019/03/21	0	2.50	0	0.00	2.55	0	166	0.00%
2019/03/04	0	0.00	46	2.45	2.51	-46	130	-35.32%
2019/02/27	0	0.00	4	2.91	2.70	-4	121	-3.30%
2018/07/06	0.1	2.31	0	0.00	2.31	0.1	100	0.08%
2018/06/05	60	2.40	0	0.00	2.34	60	112	53.32%
2018/04/19	24	2.45	0	0.00	2.45	24	164	14.58%
2018/01/15	9	2.28	0	0.00	2.29	9	86	10.46%