券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 33.70 | 1 | 34.00 | 33.55 | 2 | 13,059 | 0.02% |
|
| 2024/11/20 | 1 | 34.15 | 1 | 34.60 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 5 | 35.25 | 1 | 35.50 | 35.00 | 4 | 17,473 | 0.02% |
|
| 2024/11/15 | 1 | 36.30 | 2 | 36.50 | 36.50 | -1 | 18,999 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 2.1 | 35.51 | 35.10 | -2.1 | 20,192 | -0.01% |
|
| 2024/11/13 | 3 | 36.62 | 2 | 36.58 | 36.35 | 1 | 20,751 | 0.00% |
|
| 2024/11/12 | 8 | 36.61 | 7 | 36.63 | 36.50 | 1 | 20,874 | 0.00% |
|
| 2024/11/11 | 4 | 37.11 | 0 | 36.30 | 36.00 | 4 | 21,105 | 0.02% |
|
| 2024/11/08 | 1 | 36.50 | 0 | 0.00 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 2 | 36.50 | 2 | 36.78 | 36.70 | 0 | 21,635 | 0.00% |
|
| 2024/11/06 | 1 | 35.50 | 2 | 35.70 | 35.65 | -1 | 22,146 | 0.00% |
|
| 2024/11/05 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 22,250 | 0.01% |
|
| 2024/11/04 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 22,591 | 0.00% |
|
| 2024/11/01 | 3 | 36.33 | 7.1 | 36.26 | 36.10 | -4.1 | 22,637 | -0.02% |
|
| 2024/10/30 | 5 | 35.80 | 7 | 35.34 | 34.95 | -2 | 22,608 | -0.01% |
|
| 2024/10/29 | 13 | 34.05 | 37 | 33.59 | 33.90 | -24 | 23,054 | -0.10% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 24,525 | 0.00% |
|
| 2024/10/24 | 1 | 34.75 | 6.1 | 35.00 | 34.20 | -5.1 | 25,192 | -0.02% |
|
| 2024/10/23 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 25,179 | 0.01% |
|
| 2024/10/22 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 25,209 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 35.73 | 35.70 | -4 | 25,280 | -0.02% |
|
| 2024/10/18 | 3 | 35.78 | 2 | 36.53 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 25,291 | 0.00% |
|
| 2024/10/16 | 2 | 34.83 | 26 | 34.72 | 34.85 | -24 | 25,315 | -0.09% |
|
| 2024/10/15 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 25,356 | 0.00% |
|
| 2024/10/14 | 1 | 35.25 | 0.1 | 35.15 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 6 | 35.16 | 6 | 34.81 | 35.25 | 0 | 25,751 | 0.00% |
|
| 2024/10/09 | 2.1 | 36.22 | 5 | 36.03 | 35.80 | -2.9 | 27,268 | -0.01% |
|
| 2024/10/08 | 2 | 36.85 | 2.1 | 36.70 | 36.70 | -0.1 | 28,547 | 0.00% |
|
| 2024/10/07 | 6 | 36.91 | 2 | 37.33 | 37.60 | 4 | 31,088 | 0.01% |
|
| 2024/10/04 | 47 | 35.87 | 6 | 35.70 | 35.90 | 41 | 31,498 | 0.13% |
|
| 2024/10/01 | 4.1 | 37.47 | 5 | 37.23 | 37.20 | -0.9 | 32,437 | 0.00% |
|
| 2024/09/30 | 3 | 37.40 | 4.1 | 37.36 | 37.40 | -1.1 | 33,673 | 0.00% |
|
| 2024/09/27 | 6.1 | 38.14 | 12.5 | 37.91 | 37.70 | -6.5 | 35,797 | -0.02% |
|
| 2024/09/26 | 8.6 | 38.86 | 7.2 | 38.55 | 38.20 | 1.4 | 36,399 | 0.00% |
|
| 2024/09/25 | 50 | 40.02 | 18 | 40.97 | 39.25 | 32 | 36,922 | 0.09% |
|
| 2024/09/24 | 5.2 | 38.00 | 6.1 | 38.43 | 38.30 | -0.9 | 36,689 | 0.00% |
|
| 2024/09/23 | 3.1 | 38.09 | 6 | 37.95 | 37.65 | -2.9 | 38,878 | -0.01% |
|
| 2024/09/20 | 7 | 38.81 | 9 | 39.03 | 38.60 | -2 | 39,620 | -0.01% |
|
| 2024/09/19 | 10 | 38.45 | 11 | 37.93 | 38.80 | -1 | 39,913 | 0.00% |
|
| 2024/09/18 | 5 | 38.80 | 2 | 39.05 | 38.15 | 3 | 40,891 | 0.01% |
|
| 2024/09/16 | 3 | 39.50 | 5 | 39.30 | 39.30 | -2 | 41,531 | 0.00% |
|
| 2024/09/13 | 12 | 39.41 | 12 | 39.71 | 39.45 | 0 | 41,605 | 0.00% |
|
| 2024/09/12 | 12 | 38.85 | 14 | 38.87 | 39.00 | -2 | 41,454 | 0.00% |
|
| 2024/09/11 | 18 | 38.82 | 5 | 39.20 | 37.85 | 13 | 41,394 | 0.03% |
|
| 2024/09/10 | 28 | 40.56 | 11 | 40.47 | 40.20 | 17 | 41,163 | 0.04% |
|
| 2024/09/09 | 11 | 41.92 | 20 | 42.13 | 42.15 | -9 | 40,875 | -0.02% |
|
| 2024/09/06 | 15 | 41.43 | 5 | 41.07 | 41.00 | 10 | 40,947 | 0.02% |
|
| 2024/09/05 | 28 | 42.57 | 18 | 42.59 | 41.70 | 10 | 41,549 | 0.02% |
|
| 2024/09/04 | 19 | 40.52 | 18 | 41.81 | 41.70 | 1 | 42,645 | 0.00% |
|
| 2024/09/03 | 110 | 43.43 | 94 | 43.05 | 42.80 | 16 | 43,035 | 0.04% |
大買/
|
| 2024/09/02 | 24 | 43.37 | 31 | 43.61 | 43.40 | -7 | 42,594 | -0.02% |
|
| 2024/08/30 | 1 | 41.70 | 4 | 41.28 | 41.05 | -3 | 42,055 | -0.01% |
|
| 2024/08/29 | 17.5 | 42.13 | 21.5 | 42.46 | 41.85 | -4 | 42,392 | -0.01% |
|
| 2024/08/28 | 14.1 | 41.43 | 8 | 41.64 | 41.35 | 6.1 | 42,295 | 0.01% |
|
| 2024/08/27 | 14.2 | 41.98 | 8.2 | 41.84 | 41.95 | 6.1 | 42,583 | 0.01% |
|
| 2024/08/26 | 45.3 | 42.46 | 27 | 41.46 | 41.85 | 18.3 | 43,087 | 0.04% |
|
| 2024/08/23 | 5 | 42.26 | 10 | 42.89 | 42.90 | -5 | 44,106 | -0.01% |
|
| 2024/08/22 | 76.1 | 43.79 | 26 | 43.65 | 43.05 | 50.1 | 44,430 | 0.11% |
|
| 2024/08/21 | 66.3 | 45.90 | 70 | 46.08 | 44.65 | -3.7 | 44,384 | -0.01% |
|
| 2024/08/20 | 35 | 45.32 | 32 | 44.70 | 44.10 | 3 | 42,454 | 0.01% |
|
| 2024/08/19 | 42.5 | 45.09 | 21.4 | 44.87 | 44.65 | 21.1 | 41,940 | 0.05% |
|
| 2024/08/16 | 8 | 43.10 | 37.5 | 43.83 | 44.55 | -29.5 | 41,590 | -0.07% |
|
| 2024/08/15 | 20.2 | 41.18 | 19 | 41.07 | 40.50 | 1.2 | 40,794 | 0.00% |
|
| 2024/08/14 | 11 | 40.08 | 23 | 39.89 | 39.75 | -12 | 40,402 | -0.03% |
|
| 2024/08/13 | 21.5 | 39.26 | 15 | 39.14 | 39.35 | 6.5 | 40,755 | 0.02% |
|
| 2024/08/12 | 11 | 38.63 | 4 | 37.80 | 37.95 | 7 | 41,011 | 0.02% |
|
| 2024/08/09 | 8 | 40.11 | 5 | 40.66 | 39.00 | 3 | 41,600 | 0.01% |
|
| 2024/08/08 | 14 | 37.73 | 12 | 37.70 | 38.05 | 2 | 41,311 | 0.00% |
|
| 2024/08/07 | 2 | 34.15 | 2 | 36.15 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 2 | 34.25 | 1 | 32.60 | 32.90 | 1 | 40,812 | 0.00% |
|
| 2024/08/05 | 2 | 36.73 | 1 | 36.30 | 36.15 | 1 | 40,568 | 0.00% |
|
| 2024/08/02 | 11 | 40.31 | 9 | 40.81 | 40.15 | 2 | 40,455 | 0.00% |
|
| 2024/08/01 | 99 | 42.24 | 104 | 42.02 | 42.00 | -5 | 40,252 | -0.01% |
大賣/
|
| 2024/07/31 | 48.1 | 43.06 | 42 | 42.27 | 41.45 | 6.1 | 39,568 | 0.02% |
|
| 2024/07/30 | 5 | 39.68 | 4 | 39.08 | 42.35 | 1 | 38,019 | 0.00% |
|
| 2024/07/29 | 1 | 39.05 | 0 | 0.00 | 38.50 | 1 | 37,311 | 0.00% |
|
| 2024/07/23 | 3 | 40.13 | 2 | 40.70 | 40.50 | 1 | 37,200 | 0.00% |
|
| 2024/07/22 | 56 | 38.47 | 57 | 37.97 | 37.25 | -1 | 37,128 | 0.00% |
|
| 2024/07/19 | 10 | 41.80 | 11 | 41.58 | 40.45 | -1 | 36,987 | 0.00% |
|
| 2024/07/18 | 11 | 41.42 | 3 | 41.63 | 41.35 | 8 | 36,926 | 0.02% |
|
| 2024/07/17 | 56 | 43.60 | 69 | 43.54 | 43.05 | -13 | 36,837 | -0.04% |
|
| 2024/07/16 | 63 | 44.00 | 68 | 43.80 | 42.60 | -5 | 36,730 | -0.01% |
|
| 2024/07/15 | 73 | 43.06 | 70.5 | 42.76 | 43.30 | 2.5 | 36,647 | 0.01% |
|
| 2024/07/12 | 83 | 44.36 | 76 | 44.64 | 42.00 | 7 | 36,529 | 0.02% |
|
| 2024/07/11 | 23 | 43.94 | 82 | 45.49 | 46.45 | -59 | 36,100 | -0.16% |
|
| 2024/07/10 | 69 | 41.93 | 47 | 41.72 | 42.25 | 22 | 34,458 | 0.06% |
|
| 2024/07/09 | 51.1 | 42.91 | 57.3 | 41.44 | 39.75 | -6.2 | 33,125 | -0.02% |
|
| 2024/07/08 | 12 | 42.84 | 4 | 42.84 | 43.10 | 8 | 30,526 | 0.03% |
|
| 2024/07/05 | 15 | 36.87 | 31.7 | 37.36 | 39.20 | -16.7 | 30,004 | -0.06% |
|
| 2024/07/04 | 71 | 36.26 | 85 | 36.28 | 35.65 | -14 | 28,929 | -0.05% |
|
| 2024/07/03 | 68 | 36.47 | 41 | 35.98 | 36.10 | 27 | 27,644 | 0.10% |
|
| 2024/07/02 | 0 | 0.00 | 13 | 34.03 | 34.45 | -13 | 25,453 | -0.05% |
|
| 2024/07/01 | 0 | 0.00 | 66 | 30.74 | 31.35 | -66 | 24,734 | -0.27% |
|
| 2024/06/28 | 12 | 28.53 | 29 | 28.75 | 28.50 | -17 | 24,028 | -0.07% |
|
| 2024/06/27 | 51 | 29.27 | 26 | 28.84 | 28.40 | 25 | 23,481 | 0.11% |
|
| 2024/06/26 | 14 | 27.91 | 43 | 28.23 | 28.80 | -29 | 21,166 | -0.14% |
|
| 2024/06/25 | 17 | 26.18 | 5 | 25.90 | 26.20 | 12 | 20,330 | 0.06% |
|
| 2024/06/24 | 69 | 27.59 | 31 | 27.51 | 26.20 | 38 | 19,904 | 0.19% |
|
| 2024/06/21 | 19 | 26.24 | 41 | 27.22 | 27.80 | -22 | 18,757 | -0.12% |
|
| 2024/06/20 | 15 | 25.24 | 12 | 25.42 | 25.30 | 3 | 18,013 | 0.02% |
|
| 2024/06/19 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 5 | 25.22 | 2 | 24.95 | 24.95 | 3 | 17,672 | 0.02% |
|
| 2024/06/17 | 2 | 25.28 | 2 | 25.80 | 25.20 | 0 | 17,533 | 0.00% |
|
| 2024/06/14 | 48 | 26.21 | 42 | 25.68 | 25.70 | 6 | 17,346 | 0.03% |
|
| 2024/06/13 | 3 | 26.48 | 3 | 26.10 | 26.25 | 0 | 17,079 | 0.00% |
|
| 2024/06/12 | 18 | 26.67 | 24 | 26.89 | 26.15 | -6 | 16,651 | -0.04% |
|
| 2024/06/11 | 30 | 26.56 | 51 | 26.39 | 26.55 | -21 | 15,894 | -0.13% |
|
| 2024/06/07 | 10 | 25.90 | 31 | 25.74 | 25.90 | -21 | 14,360 | -0.15% |
|
| 2024/06/06 | 1 | 24.15 | 6 | 24.74 | 23.55 | -5 | 13,670 | -0.04% |
|
| 2024/06/05 | 10 | 24.28 | 1 | 24.75 | 24.10 | 9 | 13,428 | 0.07% |
|
| 2024/06/04 | 6 | 24.91 | 38 | 25.08 | 24.60 | -32 | 13,256 | -0.24% |
|
| 2024/06/03 | 36 | 25.31 | 7 | 24.88 | 25.35 | 29 | 12,895 | 0.22% |
|
| 2024/05/31 | 9 | 24.93 | 3 | 25.18 | 24.35 | 6 | 12,579 | 0.05% |
|
| 2024/05/30 | 52 | 25.33 | 39 | 24.55 | 24.30 | 13 | 12,203 | 0.11% |
|
| 2024/05/29 | 34 | 25.62 | 15 | 25.28 | 25.05 | 19 | 11,569 | 0.16% |
|
| 2024/05/28 | 12 | 23.24 | 30.3 | 24.10 | 24.40 | -18.3 | 10,164 | -0.18% |
|
| 2024/05/27 | 29 | 22.30 | 17 | 22.46 | 22.20 | 12 | 9,358 | 0.13% |
|
| 2024/05/24 | 3 | 21.58 | 17 | 21.70 | 21.75 | -14 | 8,430 | -0.17% |
|
| 2024/05/23 | 4 | 20.31 | 24 | 20.30 | 19.80 | -20 | 7,972 | -0.25% |
|
| 2024/05/22 | 48.8 | 21.26 | 25 | 20.66 | 20.35 | 23.8 | 8,123 | 0.29% |
|
| 2024/05/21 | 52 | 20.14 | 76 | 20.65 | 21.05 | -24 | 7,239 | -0.33% |
|
| 2024/05/20 | 0 | 19.25 | 12 | 19.51 | 19.15 | -12 | 7,972 | -0.15% |
|
| 2024/05/17 | 33 | 19.87 | 24 | 19.62 | 19.35 | 9 | 8,416 | 0.11% |
|
| 2024/05/16 | 15.5 | 19.09 | 23 | 19.09 | 19.00 | -7.5 | 8,085 | -0.09% |
|
| 2024/05/15 | 466 | 17.98 | 469 | 18.37 | 19.05 | -3 | 7,778 | -0.04% |
大買/大賣/
|
| 2024/05/14 | 22 | 16.75 | 29 | 17.17 | 17.40 | -7 | 6,976 | -0.10% |
|
| 2024/05/13 | 2 | 16.45 | 0 | 0.00 | 16.95 | 2 | 6,784 | 0.03% |
|
| 2024/05/09 | 10 | 16.15 | 31.1 | 15.62 | 15.60 | -21.1 | 6,710 | -0.31% |
|
| 2024/05/07 | 30 | 15.02 | 0 | 0.00 | 14.60 | 30 | 6,574 | 0.46% |
|
| 2024/04/29 | 20 | 14.65 | 20 | 14.70 | 14.80 | 0 | 7,610 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 7,608 | -0.04% |
|
| 2024/04/25 | 22 | 14.44 | 20 | 14.30 | 14.35 | 2 | 7,615 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 14.50 | 14.45 | 0 | 7,597 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 7,605 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 7,679 | -0.01% |
|
| 2024/04/10 | 2 | 15.40 | 7 | 15.46 | 15.45 | -5 | 7,753 | -0.06% |
|
| 2024/04/08 | 0 | 15.05 | 0 | 0.00 | 15.25 | 0 | 7,814 | 0.00% |
|
| 2024/04/03 | 3 | 15.25 | 0 | 0.00 | 15.10 | 3 | 7,819 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 7,829 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 7,943 | -0.03% |
|
| 2024/03/27 | 3 | 15.27 | 0 | 0.00 | 15.30 | 3 | 8,081 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 15.45 | 15.10 | -0.2 | 8,119 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 8,258 | -0.01% |
|
| 2024/03/22 | 0.2 | 15.40 | 0 | 0.00 | 15.35 | 0.2 | 8,308 | 0.00% |
|
| 2024/03/21 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 8,683 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 15.20 | 15.05 | -10 | 8,729 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 15.25 | 15.30 | -20 | 8,965 | -0.22% |
|
| 2024/03/15 | 3 | 15.30 | 2 | 15.45 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 5 | 15.70 | 0 | 0.00 | 15.60 | 5 | 8,945 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 16.38 | 15.85 | -11 | 8,933 | -0.12% |
|
| 2024/03/12 | 2 | 16.53 | 0 | 0.00 | 16.50 | 2 | 8,888 | 0.02% |
|
| 2024/03/11 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 16.46 | 16.25 | -10 | 8,909 | -0.11% |
|
| 2024/03/07 | 15 | 16.95 | 0 | 0.00 | 16.85 | 15 | 8,900 | 0.17% |
|
| 2024/03/06 | 28 | 17.90 | 1 | 17.80 | 17.75 | 27 | 8,785 | 0.31% |
|
| 2024/03/05 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 8,809 | 0.01% |
|
| 2024/03/04 | 12 | 18.31 | 18 | 18.55 | 18.15 | -6 | 9,005 | -0.07% |
|
| 2024/03/01 | 1 | 18.05 | 1 | 17.90 | 17.90 | 0 | 8,904 | 0.00% |
|
| 2024/02/27 | 15 | 18.16 | 22 | 18.22 | 18.20 | -7 | 8,961 | -0.08% |
|
| 2024/02/26 | 2 | 19.05 | 12 | 18.92 | 18.80 | -10 | 8,941 | -0.11% |
|
| 2024/02/23 | 13 | 19.39 | 18 | 18.61 | 18.50 | -5 | 9,062 | -0.06% |
|
| 2024/02/22 | 12 | 19.25 | 2 | 19.30 | 19.10 | 10 | 8,864 | 0.11% |
|
| 2024/02/21 | 21 | 19.49 | 44.8 | 19.38 | 19.25 | -23.8 | 8,536 | -0.28% |
|
| 2024/02/20 | 11 | 19.05 | 14 | 19.22 | 19.90 | -3 | 7,302 | -0.04% |
|
| 2024/02/19 | 4 | 18.18 | 2 | 18.13 | 18.10 | 2 | 6,607 | 0.03% |
|
| 2024/02/16 | 15 | 17.15 | 16 | 17.38 | 17.40 | -1 | 6,285 | -0.02% |
|
| 2024/02/05 | 10 | 16.50 | 5 | 16.55 | 16.50 | 5 | 5,857 | 0.09% |
|
| 2024/02/02 | 10 | 16.55 | 22 | 16.80 | 16.85 | -12 | 5,792 | -0.21% |
|
| 2024/01/30 | 16 | 16.22 | 0 | 0.00 | 16.30 | 16 | 5,467 | 0.29% |
|
| 2024/01/29 | 30 | 16.67 | 10 | 16.60 | 16.55 | 20 | 5,411 | 0.37% |
|
| 2024/01/25 | 18 | 16.97 | 10 | 17.06 | 16.45 | 8 | 5,123 | 0.16% |
|
| 2024/01/24 | 39 | 16.56 | 13 | 16.75 | 16.55 | 26 | 4,771 | 0.54% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 4,304 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 4,261 | -0.02% |
|
| 2024/01/09 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/04 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 4,016 | 0.02% |
|
| 2024/01/03 | 6 | 16.20 | 0 | 0.00 | 16.30 | 6 | 3,996 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 16.35 | 16.35 | -7 | 3,970 | -0.18% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 16.06 | 16.05 | -7 | 3,897 | -0.18% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 15.90 | 16.35 | -2 | 3,753 | -0.05% |
|
| 2023/12/20 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 3,527 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 3,366 | -0.03% |
|
| 2023/12/18 | 1 | 16.70 | 4 | 16.54 | 16.20 | -3 | 3,315 | -0.09% |
|
| 2023/12/15 | 0 | 0.00 | 22 | 15.98 | 16.15 | -22 | 2,985 | -0.74% |
|
| 2023/12/14 | 9 | 15.92 | 9 | 15.90 | 15.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/13 | 21 | 16.34 | 1 | 16.15 | 16.10 | 20 | 2,837 | 0.70% |
|
| 2023/12/07 | 1 | 15.90 | 1 | 15.90 | 15.90 | 0 | 2,636 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 16.00 | 16.05 | -6 | 2,561 | -0.23% |
|
| 2023/11/29 | 16 | 15.87 | 7 | 15.87 | 16.10 | 9 | 2,382 | 0.38% |
|
| 2023/11/28 | 3 | 15.05 | 3 | 14.95 | 15.10 | 0 | 2,072 | 0.00% |
|
| 2023/11/24 | 6 | 15.29 | 20 | 15.28 | 15.35 | -14 | 1,987 | -0.70% |
|
| 2023/11/22 | 14 | 15.94 | 7 | 16.01 | 15.80 | 7 | 1,624 | 0.43% |
|
| 2023/11/21 | 64 | 15.66 | 65 | 16.00 | 16.05 | -1 | 1,369 | -0.07% |
|
| 2023/11/20 | 11 | 14.90 | 0 | 0.00 | 14.60 | 11 | 1,063 | 1.03% |
|
| 2023/11/17 | 1 | 14.20 | 1 | 14.25 | 14.25 | 0 | 1,009 | 0.00% |
|
| 2023/11/13 | 2 | 13.00 | 7 | 12.95 | 13.05 | -5 | 966 | -0.52% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 1,424 | -0.07% |
|
| 2023/10/06 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,797 | 0.06% |
|
| 2023/09/28 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 2,098 | 0.05% |
|
| 2023/09/13 | 0 | 0.00 | 8 | 14.38 | 14.35 | -8 | 2,372 | -0.34% |
|
| 2023/09/12 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 2,363 | 0.08% |
|
| 2023/09/11 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 2,338 | 0.21% |
|
| 2023/09/07 | 4 | 15.70 | 0 | 0.00 | 15.60 | 4 | 2,327 | 0.17% |
|
| 2023/09/06 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 2,346 | 0.21% |
|
| 2023/08/31 | 21 | 15.63 | 2 | 15.68 | 15.65 | 19 | 2,604 | 0.73% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 15.53 | 15.55 | -2 | 2,641 | -0.08% |
|
| 2023/08/23 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 2,926 | 0.07% |
|
| 2023/08/22 | 2 | 15.38 | 2 | 15.40 | 15.40 | 0 | 2,937 | 0.00% |
|
| 2023/08/21 | 5 | 15.60 | 0 | 0.00 | 15.50 | 5 | 2,963 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 15.30 | 15.00 | -10 | 2,953 | -0.34% |
|
| 2023/08/09 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 2,895 | 0.07% |
|
| 2023/08/01 | 10 | 16.95 | 10 | 17.00 | 16.65 | 0 | 2,892 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 16.28 | 16.40 | -6 | 2,770 | -0.22% |
|
| 2023/07/24 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 2,763 | 0.36% |
|
| 2023/07/18 | 5 | 16.70 | 12 | 16.60 | 16.50 | -7 | 2,868 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 13 | 16.60 | 16.80 | -13 | 2,918 | -0.45% |
|
| 2023/07/13 | 3 | 16.18 | 1 | 16.30 | 16.10 | 2 | 3,116 | 0.06% |
|
| 2023/07/12 | 10 | 16.10 | 3 | 16.07 | 16.00 | 7 | 3,158 | 0.22% |
|
| 2023/07/11 | 7 | 16.34 | 0 | 0.00 | 16.25 | 7 | 3,194 | 0.22% |
|
| 2023/07/10 | 13 | 16.51 | 0 | 0.00 | 16.40 | 13 | 3,194 | 0.41% |
|
| 2023/07/07 | 5 | 16.64 | 3 | 16.58 | 16.55 | 2 | 3,149 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 22 | 16.40 | 16.25 | -22 | 3,083 | -0.71% |
|
| 2023/07/04 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 3,029 | 0.07% |
|
| 2023/07/03 | 6 | 16.16 | 1 | 16.05 | 16.20 | 5 | 2,994 | 0.17% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,968 | -0.03% |
|
| 2023/06/27 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 3,317 | 0.03% |
|
| 2023/06/20 | 7 | 16.07 | 0 | 0.00 | 15.95 | 7 | 3,727 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 3,981 | -0.03% |
|
| 2023/06/09 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 3,965 | 0.05% |
|
| 2023/06/08 | 21 | 16.10 | 0 | 0.00 | 16.05 | 21 | 3,967 | 0.53% |
|
| 2023/06/06 | 10 | 16.55 | 1 | 16.45 | 16.50 | 9 | 4,048 | 0.22% |
|
| 2023/06/05 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 3,956 | 0.05% |
|
| 2023/06/02 | 6 | 16.31 | 3 | 16.42 | 16.35 | 3 | 3,966 | 0.08% |
|
| 2023/05/29 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 3,832 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 3,837 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 14.90 | 14.85 | -3 | 3,988 | -0.08% |
|
| 2023/05/10 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 3,963 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 15.70 | 15.45 | 0 | 3,963 | 0.00% |
|
| 2023/05/03 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 3,998 | 0.03% |
|
| 2023/05/02 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 4,021 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 4,026 | -0.02% |
|
| 2023/04/25 | 1 | 15.85 | 13 | 16.23 | 15.80 | -12 | 4,030 | -0.30% |
|
| 2023/04/21 | 4 | 16.20 | 3 | 16.52 | 16.20 | 1 | 4,002 | 0.02% |
|
| 2023/04/20 | 3 | 17.18 | 0 | 0.00 | 16.80 | 3 | 3,926 | 0.08% |
|
| 2023/04/19 | 1 | 17.60 | 14 | 17.48 | 17.35 | -13 | 3,819 | -0.34% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 3,582 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 17.03 | 17.05 | -2 | 3,603 | -0.06% |
|
| 2023/04/14 | 3 | 16.77 | 10 | 16.81 | 16.75 | -7 | 3,692 | -0.19% |
|
| 2023/04/12 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 3,646 | 0.03% |
|
| 2023/04/11 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 3,620 | 0.03% |
|
| 2023/04/10 | 6 | 16.75 | 2 | 16.90 | 16.95 | 4 | 3,609 | 0.11% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 3,613 | -0.11% |
|
| 2023/04/06 | 6 | 16.85 | 0 | 0.00 | 16.85 | 6 | 3,602 | 0.17% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 3,601 | -0.08% |
|
| 2023/03/30 | 4 | 16.78 | 0 | 0.00 | 16.70 | 4 | 3,593 | 0.11% |
|
| 2023/03/29 | 3 | 17.00 | 4 | 17.08 | 16.75 | -1 | 3,555 | -0.03% |
|
| 2023/03/28 | 15 | 17.05 | 33 | 16.73 | 17.10 | -18 | 3,553 | -0.51% |
|
| 2023/03/27 | 31 | 17.31 | 12 | 17.57 | 17.50 | 19 | 3,387 | 0.56% |
|
| 2023/03/24 | 12 | 16.85 | 6 | 17.00 | 16.75 | 6 | 3,151 | 0.19% |
|
| 2023/03/22 | 1 | 16.70 | 2 | 16.75 | 16.75 | -1 | 3,112 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 16.50 | 16.40 | -6 | 2,978 | -0.20% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 2,964 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 3,067 | -0.33% |
|
| 2023/03/14 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 3,346 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 16.35 | 16.20 | -12 | 3,548 | -0.34% |
|
| 2023/03/09 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 3,776 | 0.00% |
|
| 2023/03/07 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 4,887 | 0.02% |
|
| 2023/03/06 | 4 | 16.25 | 10 | 16.35 | 16.15 | -6 | 4,887 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 25 | 15.70 | 15.70 | -25 | 4,873 | -0.51% |
|
| 2023/03/02 | 10 | 15.50 | 0 | 0.00 | 15.55 | 10 | 4,898 | 0.20% |
|
| 2023/02/24 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 4,992 | 0.02% |
|
| 2023/02/23 | 12 | 15.70 | 1 | 15.70 | 15.75 | 11 | 5,145 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 5,679 | -0.02% |
|
| 2023/02/15 | 7 | 15.45 | 2 | 15.40 | 15.45 | 5 | 5,941 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 16.00 | 15.45 | 0 | 6,240 | 0.00% |
|
| 2023/02/09 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 6,609 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 6,981 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 7,148 | -0.03% |
|
| 2023/01/30 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 7,266 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 7,369 | -0.01% |
|
| 2023/01/13 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 7,451 | 0.01% |
|
| 2023/01/12 | 1 | 15.85 | 20 | 15.80 | 15.75 | -19 | 7,535 | -0.25% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 16.35 | 16.00 | -2 | 7,635 | -0.03% |
|
| 2023/01/10 | 4 | 16.33 | 2 | 16.25 | 16.20 | 2 | 7,729 | 0.03% |
|
| 2023/01/09 | 1 | 16.20 | 2 | 16.13 | 16.10 | -1 | 7,821 | -0.01% |
|
| 2023/01/05 | 1 | 16.35 | 0 | 0.00 | 16.05 | 1 | 8,148 | 0.01% |
|
| 2023/01/04 | 26 | 16.06 | 26 | 16.33 | 16.30 | 0 | 8,235 | 0.00% |
|
| 2022/12/29 | 1 | 14.95 | 0 | 0.00 | 15.20 | 1 | 8,987 | 0.01% |
|
| 2022/12/28 | 8 | 15.21 | 0 | 0.00 | 15.15 | 8 | 9,263 | 0.09% |
|
| 2022/12/27 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 9,510 | 0.01% |
|
| 2022/12/23 | 3 | 15.48 | 0 | 0.00 | 15.60 | 3 | 9,716 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 9,861 | -0.02% |
|
| 2022/12/21 | 5 | 15.74 | 15 | 15.65 | 15.65 | -10 | 10,063 | -0.10% |
|
| 2022/12/20 | 14 | 16.19 | 3 | 16.32 | 15.55 | 11 | 10,190 | 0.11% |
|
| 2022/12/19 | 11 | 16.44 | 5 | 16.30 | 16.15 | 6 | 10,351 | 0.06% |
|
| 2022/12/16 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 10,475 | 0.02% |
|
| 2022/12/15 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 10,510 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 10,550 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 10,663 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 10,803 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 10,989 | -0.01% |
|
| 2022/12/08 | 10 | 17.15 | 11 | 17.55 | 17.55 | -1 | 11,410 | -0.01% |
|
| 2022/12/06 | 13 | 17.75 | 3 | 17.65 | 17.35 | 10 | 11,945 | 0.08% |
|
| 2022/12/05 | 3 | 17.50 | 2 | 17.53 | 17.50 | 1 | 12,389 | 0.01% |
|
| 2022/12/02 | 28 | 17.87 | 3 | 17.75 | 17.55 | 25 | 13,007 | 0.19% |
|
| 2022/12/01 | 3 | 17.58 | 35 | 17.49 | 17.90 | -32 | 13,147 | -0.24% |
|
| 2022/11/30 | 9 | 17.86 | 1 | 17.70 | 17.60 | 8 | 13,210 | 0.06% |
|
| 2022/11/29 | 18 | 17.35 | 10.1 | 17.58 | 17.95 | 7.9 | 12,869 | 0.06% |
|
| 2022/11/25 | 28 | 16.50 | 2 | 16.50 | 16.10 | 26 | 12,727 | 0.20% |
|
| 2022/11/24 | 3 | 16.32 | 1 | 16.25 | 16.25 | 2 | 13,019 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 11 | 16.36 | 16.25 | -11 | 13,628 | -0.08% |
|
| 2022/11/22 | 11 | 16.44 | 10 | 16.35 | 16.35 | 1 | 13,984 | 0.01% |
|
| 2022/11/21 | 10 | 16.65 | 1 | 16.65 | 16.65 | 9 | 14,630 | 0.06% |
|
| 2022/11/18 | 0.1 | 16.70 | 0 | 0.00 | 16.80 | 0.1 | 15,292 | 0.00% |
|
| 2022/11/17 | 2 | 16.18 | 3 | 15.90 | 16.75 | -1 | 15,498 | -0.01% |
|
| 2022/11/16 | 3 | 15.80 | 1 | 16.00 | 15.60 | 2 | 15,730 | 0.01% |
|
| 2022/11/15 | 4 | 15.70 | 0 | 0.00 | 15.95 | 4 | 16,431 | 0.02% |
|
| 2022/11/11 | 2 | 16.03 | 2 | 16.50 | 15.80 | 0 | 18,823 | 0.00% |
|
| 2022/11/10 | 5 | 16.24 | 1 | 16.25 | 16.15 | 4 | 19,485 | 0.02% |
|
| 2022/11/09 | 2 | 17.05 | 17 | 17.24 | 17.00 | -15 | 19,980 | -0.08% |
|
| 2022/11/08 | 13 | 17.21 | 71 | 16.96 | 16.90 | -58 | 20,843 | -0.28% |
|
| 2022/11/07 | 6 | 17.00 | 10 | 17.15 | 17.05 | -4 | 21,285 | -0.02% |
|
| 2022/11/04 | 5 | 16.55 | 4 | 16.26 | 16.65 | 1 | 22,150 | 0.00% |
|
| 2022/11/03 | 5 | 16.09 | 12 | 15.97 | 16.10 | -7 | 23,414 | -0.03% |
|
| 2022/11/02 | 29 | 15.61 | 1 | 15.60 | 15.85 | 28 | 25,039 | 0.11% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 15.15 | 14.95 | -2 | 25,196 | -0.01% |
|
| 2022/10/28 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 25,128 | 0.01% |
|
| 2022/10/27 | 40 | 15.25 | 0 | 0.00 | 15.30 | 40 | 25,078 | 0.16% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 15.60 | 15.30 | -0.2 | 25,067 | 0.00% |
|
| 2022/10/24 | 2 | 16.00 | 2 | 15.90 | 15.55 | 0 | 25,105 | 0.00% |
|
| 2022/10/21 | 4 | 15.51 | 0 | 0.00 | 15.35 | 4 | 25,090 | 0.02% |
|
| 2022/10/20 | 3 | 15.80 | 0 | 0.00 | 15.85 | 3 | 25,102 | 0.01% |
|
| 2022/10/19 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 25,048 | 0.01% |
|
| 2022/10/18 | 6 | 16.54 | 5 | 16.43 | 16.45 | 1 | 24,966 | 0.00% |
|
| 2022/10/17 | 1 | 15.85 | 2 | 16.15 | 16.30 | -1 | 24,933 | 0.00% |
|
| 2022/10/14 | 3 | 16.00 | 3 | 16.33 | 16.40 | 0 | 24,863 | 0.00% |
|
| 2022/10/13 | 16 | 15.63 | 23 | 15.74 | 15.20 | -7 | 24,787 | -0.03% |
|
| 2022/10/12 | 1 | 16.40 | 12 | 16.34 | 16.40 | -11 | 24,939 | -0.04% |
|
| 2022/10/11 | 24 | 16.48 | 14 | 16.48 | 16.10 | 10 | 24,905 | 0.04% |
|
| 2022/10/07 | 40 | 17.44 | 41 | 17.40 | 17.20 | -1 | 24,752 | 0.00% |
|
| 2022/10/05 | 7 | 17.04 | 10 | 17.47 | 16.80 | -3 | 24,097 | -0.01% |
|
| 2022/10/04 | 10.2 | 16.85 | 18 | 16.74 | 17.15 | -7.8 | 23,861 | -0.03% |
|
| 2022/10/03 | 3 | 15.98 | 0 | 0.00 | 16.20 | 3 | 23,815 | 0.01% |
|
| 2022/09/30 | 7 | 15.85 | 1 | 15.95 | 16.15 | 6 | 23,964 | 0.03% |
|
| 2022/09/29 | 9 | 16.18 | 7 | 16.31 | 16.10 | 2 | 23,986 | 0.01% |
|
| 2022/09/28 | 13 | 15.86 | 17 | 15.77 | 15.40 | -4 | 23,831 | -0.02% |
|
| 2022/09/27 | 15 | 16.63 | 1 | 16.65 | 16.90 | 14 | 23,639 | 0.06% |
|
| 2022/09/26 | 1 | 16.60 | 25 | 16.12 | 16.15 | -24 | 23,512 | -0.10% |
|
| 2022/09/23 | 16 | 17.59 | 28 | 17.28 | 17.25 | -12 | 23,324 | -0.05% |
|
| 2022/09/22 | 3 | 17.90 | 1 | 17.70 | 18.05 | 2 | 23,169 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 17.87 | 17.85 | -3 | 23,118 | -0.01% |
|
| 2022/09/20 | 5 | 18.04 | 1 | 18.25 | 18.10 | 4 | 23,215 | 0.02% |
|
| 2022/09/19 | 3 | 17.73 | 7 | 17.76 | 17.70 | -4 | 23,103 | -0.02% |
|
| 2022/09/16 | 20 | 18.13 | 12 | 18.03 | 17.90 | 8 | 23,017 | 0.03% |
|
| 2022/09/15 | 69 | 18.67 | 67 | 18.58 | 18.40 | 2 | 22,802 | 0.01% |
|
| 2022/09/14 | 56 | 18.11 | 59 | 17.82 | 18.15 | -3 | 22,253 | -0.01% |
|
| 2022/09/13 | 15 | 18.49 | 70.7 | 18.60 | 18.35 | -55.7 | 22,022 | -0.25% |
|
| 2022/09/12 | 112 | 18.59 | 79 | 18.66 | 18.80 | 33 | 21,506 | 0.15% |
大買/
|
| 2022/09/08 | 40 | 18.05 | 51 | 18.13 | 18.20 | -11 | 20,967 | -0.05% |
|
| 2022/09/07 | 9 | 17.42 | 0 | 0.00 | 17.10 | 9 | 20,325 | 0.04% |
|
| 2022/09/06 | 29 | 17.55 | 26 | 17.57 | 17.30 | 3 | 20,042 | 0.01% |
|
| 2022/09/05 | 86 | 17.94 | 72 | 17.90 | 17.90 | 14 | 19,708 | 0.07% |
|
| 2022/09/02 | 3 | 18.57 | 5 | 18.40 | 18.35 | -2 | 19,414 | -0.01% |
|
| 2022/09/01 | 61 | 18.36 | 53 | 18.34 | 18.35 | 8 | 19,175 | 0.04% |
|
| 2022/08/31 | 14 | 18.89 | 97 | 18.91 | 18.75 | -83 | 18,890 | -0.44% |
|
| 2022/08/30 | 114 | 18.96 | 1 | 19.10 | 18.80 | 113 | 18,502 | 0.61% |
大買/鉅額交易
|
| 2022/08/29 | 6 | 18.06 | 8 | 17.90 | 17.90 | -2 | 17,902 | -0.01% |
|
| 2022/08/26 | 5 | 18.91 | 12 | 18.83 | 18.75 | -7 | 17,497 | -0.04% |
|
| 2022/08/25 | 32 | 18.57 | 33 | 18.52 | 19.00 | -1 | 16,787 | -0.01% |
|
| 2022/08/24 | 4 | 17.99 | 3 | 18.03 | 18.05 | 1 | 15,958 | 0.01% |
|
| 2022/08/23 | 34 | 18.22 | 9 | 18.10 | 18.10 | 25 | 15,485 | 0.16% |
|
| 2022/08/22 | 7 | 18.95 | 78 | 18.73 | 18.35 | -71 | 14,939 | -0.48% |
|
| 2022/08/19 | 36 | 19.08 | 97 | 18.55 | 19.20 | -61 | 14,198 | -0.43% |
|
| 2022/08/18 | 68 | 18.17 | 27 | 18.22 | 17.90 | 41 | 12,847 | 0.32% |
|
| 2022/08/17 | 30 | 17.78 | 30 | 18.00 | 18.00 | 0 | 11,773 | 0.00% |
|
| 2022/08/16 | 6 | 17.20 | 55 | 17.34 | 17.40 | -49 | 11,146 | -0.44% |
|
| 2022/08/15 | 53 | 17.41 | 55 | 17.32 | 17.25 | -2 | 10,571 | -0.02% |
|
| 2022/08/12 | 22 | 16.55 | 21 | 16.34 | 16.80 | 1 | 9,597 | 0.01% |
|
| 2022/08/11 | 26 | 16.76 | 5 | 16.70 | 16.60 | 21 | 8,985 | 0.23% |
|
| 2022/08/10 | 3 | 15.75 | 11 | 16.15 | 16.20 | -8 | 7,872 | -0.10% |
|
| 2022/08/09 | 32 | 14.81 | 251 | 14.59 | 15.25 | -219 | 6,468 | -3.39% |
大賣/鉅額交易
|
| 2022/08/08 | 10 | 14.09 | 3 | 14.15 | 14.45 | 7 | 4,750 | 0.15% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 4,426 | -0.02% |
|
| 2022/08/02 | 1 | 13.05 | 1 | 13.10 | 12.90 | 0 | 4,278 | 0.00% |
|
| 2022/08/01 | 10 | 13.35 | 5 | 13.40 | 13.35 | 5 | 4,208 | 0.12% |
|
| 2022/07/29 | 5 | 13.45 | 0 | 0.00 | 13.30 | 5 | 4,113 | 0.12% |
|
| 2022/07/28 | 0 | 13.40 | 1 | 13.40 | 13.15 | -1 | 4,013 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 13.20 | 13.30 | -8 | 3,945 | -0.20% |
|
| 2022/07/25 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 3,785 | 0.00% |
|
| 2022/07/22 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 3,740 | 0.03% |
|
| 2022/07/21 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 3,670 | 0.05% |
|
| 2022/07/20 | 33 | 13.30 | 0 | 0.00 | 13.15 | 33 | 3,613 | 0.91% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 3,505 | -0.03% |
|
| 2022/07/18 | 1 | 13.30 | 10 | 13.05 | 13.00 | -9 | 3,156 | -0.29% |
|
| 2022/07/15 | 10 | 12.98 | 0 | 0.00 | 12.85 | 10 | 3,026 | 0.33% |
|
| 2022/07/14 | 1 | 12.80 | 32 | 12.90 | 13.00 | -31 | 2,974 | -1.04% |
|
| 2022/07/13 | 68 | 12.70 | 53 | 12.89 | 12.55 | 15 | 2,915 | 0.51% |
|
| 2022/07/12 | 214 | 12.45 | 0 | 0.00 | 12.55 | 214 | 2,860 | 7.48% |
大買/鉅額交易
|
| 2022/07/11 | 1 | 13.10 | 1 | 13.30 | 12.85 | 0 | 2,805 | 0.00% |
|
| 2022/07/08 | 6 | 12.78 | 5 | 13.00 | 12.75 | 1 | 2,562 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 208 | 12.70 | 12.70 | -208 | 2,323 | -8.95% |
大賣/鉅額交易
|
| 2022/07/06 | 8 | 11.59 | 0 | 0.00 | 11.55 | 8 | 2,148 | 0.37% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 2,138 | -0.05% |
|
| 2022/07/04 | 1 | 11.80 | 1 | 12.00 | 11.55 | 0 | 2,109 | 0.00% |
|
| 2022/07/01 | 1 | 12.40 | 2 | 12.33 | 11.95 | -1 | 2,091 | -0.05% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 12.15 | 12.20 | -8 | 2,031 | -0.39% |
|
| 2022/06/29 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 1,985 | 0.05% |
|
| 2022/06/28 | 3 | 13.02 | 14 | 12.77 | 12.60 | -11 | 1,929 | -0.57% |
|
| 2022/06/27 | 21 | 12.11 | 41 | 12.23 | 12.35 | -20 | 1,697 | -1.18% |
|
| 2022/06/24 | 11 | 12.04 | 0 | 0.00 | 12.00 | 11 | 1,656 | 0.66% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 1,549 | -0.06% |
|
| 2022/06/22 | 1 | 11.75 | 0 | 0.00 | 11.35 | 1 | 1,559 | 0.06% |
|
| 2022/06/17 | 8 | 11.95 | 0 | 0.00 | 11.90 | 8 | 1,555 | 0.51% |
|
| 2022/06/15 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 1,476 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 1,474 | -0.07% |
|
| 2022/06/13 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 1,475 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,474 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 11.55 | 11.75 | -1 | 1,441 | -0.07% |
|
| 2022/06/02 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 1,423 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 11.56 | 11.50 | -10 | 1,447 | -0.69% |
|
| 2022/05/30 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,455 | 0.07% |
|
| 2022/05/27 | 20 | 11.55 | 21 | 11.50 | 11.45 | -1 | 1,460 | -0.07% |
|
| 2022/05/26 | 2 | 11.80 | 0 | 0.00 | 11.45 | 2 | 1,480 | 0.14% |
|
| 2022/05/24 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 1,411 | 0.71% |
|
| 2022/05/23 | 4 | 11.75 | 4 | 11.70 | 11.80 | 0 | 1,234 | 0.00% |
|
| 2022/05/20 | 10 | 11.40 | 0 | 11.50 | 11.40 | 10 | 1,148 | 0.87% |
|
| 2022/05/17 | 2 | 11.15 | 7 | 11.34 | 11.40 | -5 | 1,201 | -0.42% |
|
| 2022/05/16 | 7.1 | 11.14 | 22 | 11.27 | 11.25 | -14.9 | 1,208 | -1.24% |
|
| 2022/05/09 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 1,512 | 0.66% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,149 | -0.05% |
|
| 2022/04/28 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 2,268 | 0.04% |
|
| 2022/04/15 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 2,908 | 0.34% |
|
| 2022/04/11 | 0 | 11.65 | 0 | 0.00 | 11.45 | 0 | 3,285 | 0.00% |
|
| 2022/04/06 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 4,133 | 0.10% |
|
| 2022/04/01 | 4 | 12.05 | 0 | 0.00 | 12.15 | 4 | 4,355 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 12.47 | 12.50 | -6 | 4,611 | -0.13% |
|
| 2022/03/25 | 1 | 12.40 | 1 | 12.40 | 12.50 | 0 | 4,991 | 0.00% |
|
| 2022/03/24 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 5,077 | 0.02% |
|
| 2022/03/22 | 1 | 12.20 | 1 | 12.30 | 12.40 | 0 | 6,114 | 0.00% |
|
| 2022/03/21 | 0 | 12.50 | 0 | 0.00 | 12.15 | 0 | 6,289 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 6,778 | -0.01% |
|
| 2022/03/14 | 3 | 12.32 | 0 | 0.00 | 12.25 | 3 | 6,793 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 6,844 | -0.01% |
|
| 2022/03/08 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 6,836 | 0.01% |
|
| 2022/03/07 | 40 | 12.25 | 0 | 0.00 | 12.30 | 40 | 6,800 | 0.59% |
|
| 2022/03/02 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 6,821 | 0.01% |
|
| 2022/02/24 | 0 | 13.15 | 0 | 0.00 | 12.65 | 0 | 6,763 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 6,681 | -0.01% |
|
| 2022/02/17 | 1 | 13.60 | 2 | 13.48 | 13.30 | -1 | 6,690 | -0.01% |
|
| 2022/02/16 | 1 | 13.60 | 2 | 13.60 | 13.55 | -1 | 6,686 | -0.01% |
|
| 2022/02/15 | 7 | 13.52 | 1 | 13.65 | 13.35 | 6 | 6,651 | 0.09% |
|
| 2022/02/14 | 1 | 13.50 | 6 | 13.55 | 13.55 | -5 | 6,610 | -0.08% |
|
| 2022/02/11 | 3 | 14.23 | 1 | 14.30 | 14.15 | 2 | 6,529 | 0.03% |
|
| 2022/02/10 | 1 | 14.60 | 11 | 14.35 | 14.30 | -10 | 6,467 | -0.15% |
|
| 2022/02/09 | 2 | 14.50 | 1 | 14.60 | 14.55 | 1 | 6,404 | 0.02% |
|
| 2022/02/08 | 4 | 14.46 | 4 | 14.41 | 14.40 | 0 | 6,300 | 0.00% |
|
| 2022/02/07 | 3 | 14.10 | 4 | 14.05 | 14.30 | -1 | 6,246 | -0.02% |
|
| 2022/01/26 | 2 | 13.63 | 0 | 0.00 | 13.70 | 2 | 6,157 | 0.03% |
|
| 2022/01/25 | 4 | 14.03 | 1 | 13.95 | 13.75 | 3 | 6,088 | 0.05% |
|
| 2022/01/24 | 2 | 13.95 | 1 | 14.45 | 14.50 | 1 | 5,912 | 0.02% |
|
| 2022/01/21 | 2 | 14.35 | 4 | 14.15 | 14.05 | -2 | 5,694 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 5,589 | -0.02% |
|
| 2022/01/19 | 1 | 13.70 | 1 | 13.80 | 13.75 | 0 | 5,592 | 0.00% |
|
| 2022/01/18 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 5,533 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 5,446 | -0.04% |
|
| 2022/01/13 | 1 | 13.70 | 2 | 13.43 | 13.25 | -1 | 5,385 | -0.02% |
|
| 2022/01/12 | 2 | 13.93 | 2 | 13.73 | 13.65 | 0 | 5,339 | 0.00% |
|
| 2022/01/11 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 5,124 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 5,072 | -0.02% |
|
| 2022/01/07 | 3 | 13.70 | 1 | 13.90 | 13.45 | 2 | 5,011 | 0.04% |
|
| 2022/01/05 | 5 | 14.54 | 14 | 14.30 | 14.05 | -9 | 4,865 | -0.18% |
|
| 2022/01/04 | 54 | 14.64 | 38 | 14.81 | 14.65 | 16 | 4,749 | 0.34% |
|
| 2022/01/03 | 14 | 14.58 | 16 | 14.67 | 14.70 | -2 | 4,618 | -0.04% |
|
| 2021/12/30 | 56 | 14.37 | 16 | 14.51 | 14.25 | 40 | 4,376 | 0.91% |
|
| 2021/12/29 | 138 | 14.42 | 14 | 14.26 | 14.20 | 124 | 3,917 | 3.16% |
大買/鉅額交易
|
| 2021/12/28 | 27 | 14.28 | 10 | 14.03 | 14.45 | 17 | 3,735 | 0.46% |
|
| 2021/12/27 | 5 | 13.91 | 8 | 14.04 | 14.30 | -3 | 3,510 | -0.09% |
|
| 2021/12/24 | 3 | 13.25 | 0 | 0.00 | 13.05 | 3 | 3,305 | 0.09% |
|
| 2021/12/23 | 3 | 13.30 | 4 | 13.33 | 13.25 | -1 | 3,245 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 3,081 | -0.10% |
|
| 2021/12/21 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 2,971 | 0.03% |
|
| 2021/12/20 | 3 | 12.90 | 14 | 12.92 | 12.95 | -11 | 2,855 | -0.39% |
|
| 2021/12/17 | 6 | 12.98 | 2 | 12.85 | 12.80 | 4 | 2,753 | 0.15% |
|
| 2021/12/16 | 28 | 14.09 | 30 | 14.08 | 13.70 | -2 | 2,544 | -0.08% |
|
| 2021/12/15 | 3 | 12.78 | 2 | 13.25 | 13.35 | 1 | 1,685 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 967 | -0.21% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 909 | -1.10% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 620 | -0.48% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 631 | -0.48% |
|
| 2021/11/05 | 6 | 11.19 | 0 | 0.00 | 11.15 | 6 | 635 | 0.94% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 11.45 | 10.90 | -10 | 729 | -1.37% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 10.70 | 10.60 | -10 | 961 | -1.04% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 1,114 | -0.63% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 11.35 | 11.45 | -10 | 1,486 | -0.67% |
|
| 2021/08/02 | 4 | 11.35 | 14 | 11.29 | 11.20 | -10 | 1,464 | -0.68% |
|
| 2021/07/28 | 10 | 10.80 | 0 | 0.00 | 11.20 | 10 | 1,494 | 0.67% |
|
| 2021/07/27 | 2 | 11.10 | 10 | 11.30 | 11.15 | -8 | 1,543 | -0.52% |
|
| 2021/07/26 | 0 | 0.00 | 25 | 11.35 | 11.55 | -25 | 1,558 | -1.60% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 1,493 | -0.67% |
|
| 2021/07/21 | 10 | 10.65 | 0 | 0.00 | 10.50 | 10 | 1,645 | 0.61% |
|
| 2021/07/14 | 10 | 10.80 | 0 | 0.00 | 10.65 | 10 | 1,895 | 0.53% |
|
| 2021/07/07 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 2,064 | 0.24% |
|
| 2021/07/06 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 2,136 | 0.47% |
|
| 2021/06/30 | 10 | 10.90 | 0 | 0.00 | 11.10 | 10 | 2,710 | 0.37% |
|
| 2021/06/23 | 10 | 10.60 | 10 | 10.90 | 10.90 | 0 | 2,826 | 0.00% |
|
| 2021/06/21 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 2,840 | 0.35% |
|
| 2021/06/18 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 2,875 | 0.35% |
|
| 2021/06/16 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 3,147 | 0.32% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 3,279 | -0.30% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 11.40 | 11.50 | -10 | 3,357 | -0.30% |
|
| 2021/06/07 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 3,576 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 3,605 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 11.10 | 11.10 | -6 | 3,634 | -0.17% |
|
| 2021/05/24 | 6 | 10.95 | 0 | 0.00 | 11.00 | 6 | 3,641 | 0.16% |
|
| 2021/05/19 | 11 | 10.73 | 16 | 10.98 | 11.00 | -5 | 3,712 | -0.13% |
|
| 2021/05/18 | 7 | 10.25 | 11 | 10.25 | 10.25 | -4 | 3,624 | -0.11% |
|
| 2021/05/17 | 15 | 9.40 | 1 | 9.32 | 9.32 | 14 | 3,610 | 0.39% |
|
| 2021/05/14 | 21 | 10.55 | 1 | 10.50 | 10.35 | 20 | 3,554 | 0.56% |
|
| 2021/05/12 | 1 | 10.55 | 1 | 10.50 | 10.60 | 0 | 3,525 | 0.00% |
|
| 2021/05/07 | 2 | 12.55 | 0 | 0.00 | 12.65 | 2 | 3,452 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 3,414 | -0.09% |
|
| 2021/05/04 | 4 | 12.85 | 1 | 13.30 | 12.65 | 3 | 3,398 | 0.09% |
|
| 2021/04/29 | 8 | 14.35 | 0 | 0.00 | 14.35 | 8 | 3,296 | 0.24% |
|
| 2021/04/28 | 0 | 0.00 | 14 | 14.60 | 14.70 | -14 | 3,226 | -0.43% |
|
| 2021/04/27 | 18 | 14.32 | 0 | 0.00 | 14.25 | 18 | 3,138 | 0.57% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 3,097 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 3,136 | -0.03% |
|
| 2021/04/21 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 3,095 | 0.03% |
|
| 2021/04/16 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 3,013 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 14.40 | 14.30 | -4 | 2,987 | -0.13% |
|
| 2021/04/09 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 2,935 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 2,828 | -0.11% |
|
| 2021/04/07 | 50 | 14.55 | 0 | 0.00 | 14.85 | 50 | 2,691 | 1.86% |
|
| 2021/04/06 | 5 | 14.30 | 2 | 14.20 | 14.25 | 3 | 2,557 | 0.12% |
|
| 2021/03/30 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 2,415 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 13.70 | 13.35 | -4 | 2,458 | -0.16% |
|
| 2021/03/22 | 4 | 14.10 | 0 | 0.00 | 13.95 | 4 | 2,434 | 0.16% |
|
| 2021/03/18 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 2,208 | 0.23% |
|
| 2021/03/16 | 2 | 13.65 | 2 | 13.55 | 13.40 | 0 | 2,272 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 2,181 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 2,291 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 2,655 | -0.38% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 2,755 | -0.04% |
|
| 2021/02/05 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 3,067 | 0.16% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 3,483 | -0.06% |
|
| 2021/01/18 | 6 | 13.28 | 8 | 13.32 | 13.20 | -2 | 3,513 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 13.10 | 13.15 | -6 | 3,442 | -0.17% |
|
| 2021/01/14 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 3,481 | 0.06% |
|
| 2021/01/12 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 3,559 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 13.00 | 12.95 | -10 | 3,535 | -0.28% |
|
| 2021/01/08 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 3,568 | 0.14% |
|
| 2021/01/07 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 3,602 | 0.03% |
|
| 2020/12/29 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,796 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.00 | 13.65 | -1 | 3,813 | -0.03% |
|
| 2020/12/18 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 4,451 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 4,719 | -0.11% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 13.60 | 13.75 | -12 | 4,894 | -0.25% |
|
| 2020/12/11 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 5,069 | 0.02% |
|
| 2020/12/10 | 1 | 13.90 | 1 | 14.00 | 14.00 | 0 | 5,190 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 6,217 | -0.02% |
|
| 2020/12/04 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 6,289 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 15.16 | 14.85 | -4 | 6,339 | -0.06% |
|
| 2020/12/02 | 3 | 15.80 | 6 | 15.55 | 15.45 | -3 | 6,388 | -0.05% |
|
| 2020/12/01 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 6,402 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 6,585 | -0.03% |
|
| 2020/11/26 | 8 | 15.03 | 0 | 0.00 | 14.95 | 8 | 6,629 | 0.12% |
|
| 2020/11/25 | 10 | 15.00 | 0 | 0.00 | 14.85 | 10 | 6,598 | 0.15% |
|
| 2020/11/24 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 6,630 | 0.02% |
|
| 2020/11/18 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 7,462 | 0.07% |
|
| 2020/11/17 | 12 | 14.70 | 0 | 0.00 | 14.55 | 12 | 7,505 | 0.16% |
|
| 2020/11/16 | 11 | 15.19 | 1 | 15.10 | 15.20 | 10 | 7,538 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 14.75 | 14.60 | -3 | 7,469 | -0.04% |
|
| 2020/11/10 | 10 | 14.40 | 0 | 0.00 | 14.30 | 10 | 7,438 | 0.13% |
|
| 2020/11/09 | 3 | 14.65 | 2 | 14.70 | 14.60 | 1 | 7,447 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 7,943 | -0.01% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 7,959 | -0.03% |
|
| 2020/10/28 | 3 | 14.65 | 0 | 0.00 | 14.05 | 3 | 7,999 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 14.45 | 14.25 | -4 | 7,959 | -0.05% |
|
| 2020/10/21 | 2 | 14.45 | 1 | 14.55 | 14.55 | 1 | 7,973 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 8,022 | -0.01% |
|
| 2020/10/16 | 4 | 14.26 | 0 | 0.00 | 13.90 | 4 | 8,025 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 14.70 | 13.95 | -8 | 7,997 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 14.60 | 14.50 | -3 | 7,952 | -0.04% |
|
| 2020/10/07 | 8 | 14.93 | 0 | 0.00 | 14.70 | 8 | 7,945 | 0.10% |
|
| 2020/10/06 | 3 | 14.25 | 0 | 0.00 | 14.30 | 3 | 7,964 | 0.04% |
|
| 2020/09/29 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 8,020 | 0.01% |
|
| 2020/09/28 | 2 | 13.85 | 0 | 0.00 | 14.40 | 2 | 7,995 | 0.03% |
|
| 2020/09/25 | 5 | 14.15 | 17.1 | 14.30 | 13.70 | -12.1 | 7,999 | -0.15% |
|
| 2020/09/24 | 10 | 15.00 | 9 | 15.00 | 14.55 | 1 | 7,937 | 0.01% |
|
| 2020/09/23 | 37 | 16.07 | 18 | 15.75 | 15.30 | 19 | 7,944 | 0.24% |
|
| 2020/09/22 | 9 | 15.92 | 0 | 0.00 | 15.90 | 9 | 7,873 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 15.44 | 15.35 | -7 | 7,683 | -0.09% |
|
| 2020/09/18 | 2 | 15.75 | 1 | 15.60 | 15.70 | 1 | 7,614 | 0.01% |
|
| 2020/09/17 | 12 | 15.92 | 0 | 0.00 | 16.00 | 12 | 7,600 | 0.16% |
|
| 2020/09/16 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 7,506 | 0.03% |
|
| 2020/09/15 | 3 | 15.90 | 0 | 0.00 | 15.50 | 3 | 7,325 | 0.04% |
|
| 2020/09/14 | 6 | 16.13 | 21 | 15.89 | 16.00 | -15 | 7,168 | -0.21% |
|
| 2020/09/11 | 15 | 15.35 | 8 | 15.61 | 15.70 | 7 | 6,678 | 0.10% |
|
| 2020/09/10 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 6,137 | 0.05% |
|
| 2020/09/09 | 12 | 14.70 | 0 | 0.00 | 14.65 | 12 | 5,992 | 0.20% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 15.65 | 14.70 | -6 | 5,803 | -0.10% |
|
| 2020/09/03 | 7.1 | 15.27 | 6 | 14.76 | 15.30 | 1.1 | 5,536 | 0.02% |
|
| 2020/09/02 | 5 | 14.00 | 18 | 14.03 | 14.00 | -13 | 5,230 | -0.25% |
|
| 2020/09/01 | 12 | 13.67 | 0 | 0.00 | 13.70 | 12 | 5,147 | 0.23% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 13.70 | 13.50 | -5 | 5,105 | -0.10% |
|
| 2020/08/28 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 5,051 | 0.10% |
|
| 2020/08/26 | 5 | 13.50 | 3 | 13.55 | 13.55 | 2 | 4,877 | 0.04% |
|
| 2020/08/25 | 16 | 14.02 | 4 | 13.85 | 13.55 | 12 | 4,786 | 0.25% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 4,271 | -0.05% |
|
| 2020/08/21 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 3,938 | 0.05% |
|
| 2020/08/20 | 5 | 11.92 | 16 | 12.21 | 11.85 | -11 | 3,846 | -0.29% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.10 | 12.70 | -1 | 3,722 | -0.03% |
|
| 2020/08/18 | 6 | 12.95 | 3 | 13.00 | 12.95 | 3 | 3,638 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 12.50 | 12.65 | -6 | 3,498 | -0.17% |
|
| 2020/08/11 | 7 | 12.83 | 0 | 0.00 | 12.35 | 7 | 3,244 | 0.22% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 2,610 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 11.11 | 11.05 | -4 | 2,538 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 10.65 | 10.30 | -8 | 2,490 | -0.32% |
|
| 2020/07/24 | 8 | 11.35 | 2 | 11.50 | 11.20 | 6 | 2,488 | 0.24% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 2,310 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 11.20 | 10.90 | -2 | 2,279 | -0.09% |
|
| 2020/07/17 | 2 | 10.73 | 0 | 0.00 | 10.60 | 2 | 2,146 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 10.80 | 11.10 | -2 | 2,073 | -0.10% |
|
| 2020/07/10 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 2,025 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 10.65 | 10.50 | -3 | 1,967 | -0.15% |
|
| 2020/07/07 | 6 | 10.90 | 20 | 11.00 | 10.65 | -14 | 1,875 | -0.75% |
|
| 2020/07/06 | 1 | 10.95 | 3 | 11.18 | 11.05 | -2 | 1,821 | -0.11% |
|
| 2020/07/03 | 10 | 10.65 | 15 | 10.80 | 10.65 | -5 | 1,747 | -0.29% |
|
| 2020/07/02 | 5 | 10.50 | 0 | 0.00 | 10.35 | 5 | 1,642 | 0.30% |
|
| 2020/07/01 | 1 | 10.10 | 22 | 10.65 | 10.65 | -21 | 1,499 | -1.40% |
|
| 2020/06/24 | 5 | 9.53 | 0 | 0.00 | 9.54 | 5 | 1,181 | 0.42% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 9.50 | 9.30 | -3 | 1,078 | -0.28% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 9.40 | 9.22 | -4 | 1,063 | -0.38% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 9.20 | 9.20 | -4 | 1,046 | -0.38% |
|
| 2020/04/15 | 5 | 8.27 | 0 | 0.00 | 8.07 | 5 | 811 | 0.62% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 7.26 | 7.22 | -12 | 736 | -1.63% |
|
| 2020/04/08 | 1 | 6.92 | 0 | 0.00 | 7.21 | 1 | 729 | 0.14% |
|
| 2020/04/06 | 11 | 6.69 | 0 | 0.00 | 6.68 | 11 | 707 | 1.55% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 6.59 | 6.62 | -3 | 714 | -0.42% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 6.58 | 6.60 | -2 | 718 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 5.65 | 5.79 | -6 | 960 | -0.62% |
|
| 2020/03/19 | 5 | 5.45 | 0 | 0.00 | 5.45 | 5 | 1,064 | 0.47% |
|
| 2020/03/13 | 3 | 7.11 | 0 | 0.00 | 7.20 | 3 | 1,022 | 0.29% |
|
| 2020/03/12 | 5 | 8.16 | 0 | 0.00 | 7.90 | 5 | 976 | 0.51% |
|
| 2020/03/10 | 0 | 0.00 | 37 | 8.46 | 8.57 | -37 | 950 | -3.89% |
|
| 2020/03/09 | 5 | 8.70 | 1 | 8.62 | 8.61 | 4 | 943 | 0.42% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 8.95 | 8.93 | -2 | 940 | -0.21% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 9.01 | 8.98 | -15 | 943 | -1.59% |
|
| 2020/03/04 | 0 | 0.00 | 15 | 8.87 | 8.91 | -15 | 941 | -1.59% |
|
| 2020/03/03 | 2 | 8.86 | 0 | 0.00 | 8.85 | 2 | 942 | 0.21% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 9.22 | 9.20 | -1 | 980 | -0.10% |
|
| 2020/02/05 | 20 | 9.14 | 2 | 9.15 | 9.13 | 18 | 984 | 1.83% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 9.03 | 9.06 | -4 | 988 | -0.40% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 8.83 | 8.83 | -1 | 985 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 977 | -0.31% |
|
| 2020/01/06 | 4 | 10.38 | 0 | 0.00 | 10.25 | 4 | 1,163 | 0.34% |
|
| 2019/12/31 | 20 | 10.70 | 0 | 0.00 | 10.70 | 20 | 1,197 | 1.67% |
|
| 2019/12/30 | 3 | 10.85 | 0 | 0.00 | 10.75 | 3 | 1,256 | 0.24% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,509 | -0.07% |
|
| 2019/12/20 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 1,490 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,484 | -0.07% |
|
| 2019/12/17 | 0 | 0.00 | 21 | 11.25 | 11.35 | -21 | 1,337 | -1.57% |
|
| 2019/12/16 | 7 | 11.01 | 0 | 0.00 | 11.00 | 7 | 1,253 | 0.56% |
|
| 2019/12/06 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,167 | 0.09% |
|
| 2019/11/27 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,226 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 1,247 | -0.16% |
|
| 2019/11/25 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,248 | 0.08% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,246 | -0.08% |
|
| 2019/11/21 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 1,257 | 0.08% |
|
| 2019/11/14 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,267 | 0.16% |
|
| 2019/10/29 | 20 | 10.60 | 0 | 0.00 | 10.80 | 20 | 1,260 | 1.59% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 1,538 | -0.32% |
|
| 2019/10/17 | 0 | 0.00 | 20 | 11.30 | 11.05 | -20 | 1,531 | -1.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 1,477 | -0.07% |
|
| 2019/10/09 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,377 | 0.07% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 11.15 | 11.00 | -3 | 1,355 | -0.22% |
|
| 2019/10/03 | 3 | 11.05 | 20 | 11.10 | 11.10 | -17 | 1,300 | -1.31% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 10.68 | 10.70 | -11 | 1,150 | -0.96% |
|
| 2019/09/24 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,051 | 0.10% |
|
| 2019/09/11 | 20 | 10.25 | 0 | 0.00 | 10.25 | 20 | 1,049 | 1.91% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 10.80 | 10.85 | -5 | 997 | -0.50% |
|
| 2019/08/30 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 994 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 969 | -0.21% |
|
| 2019/08/26 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 1,003 | 0.20% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 1,012 | -0.49% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 1,029 | -0.19% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,031 | -0.10% |
|
| 2019/08/20 | 1 | 10.45 | 1 | 10.60 | 10.45 | 0 | 1,038 | 0.00% |
|
| 2019/08/13 | 1 | 10.30 | 10 | 10.25 | 10.25 | -9 | 1,166 | -0.77% |
|
| 2019/08/05 | 20 | 10.75 | 0 | 0.00 | 10.50 | 20 | 1,766 | 1.13% |
|
| 2019/07/25 | 4 | 11.70 | 32 | 11.33 | 11.55 | -28 | 2,216 | -1.26% |
|
| 2019/07/12 | 0 | 0.00 | 52 | 10.55 | 10.65 | -52 | 2,121 | -2.45% |
|
| 2019/07/05 | 49 | 10.45 | 0 | 0.00 | 10.50 | 49 | 2,379 | 2.06% |
|
| 2019/06/14 | 20 | 10.30 | 0 | 0.00 | 10.25 | 20 | 2,908 | 0.69% |
|
| 2019/06/04 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 2,970 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 2,939 | -0.03% |
|
| 2019/05/17 | 5 | 10.80 | 10 | 10.80 | 10.80 | -5 | 2,839 | -0.18% |
|
| 2019/05/14 | 11 | 11.90 | 2 | 11.75 | 11.95 | 9 | 2,575 | 0.35% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 12.35 | 12.15 | -6 | 2,484 | -0.24% |
|
| 2019/05/10 | 6 | 12.30 | 1 | 12.55 | 12.55 | 5 | 2,237 | 0.22% |
|
| 2019/05/09 | 12 | 11.71 | 0 | 0.00 | 11.45 | 12 | 1,951 | 0.61% |
|
| 2019/05/08 | 20 | 11.96 | 30 | 11.92 | 12.10 | -10 | 1,883 | -0.53% |
|
| 2019/05/07 | 0 | 0.00 | 20 | 11.90 | 12.00 | -20 | 1,830 | -1.09% |
|
| 2019/05/03 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 1,731 | 0.12% |
|
| 2019/05/02 | 23 | 11.30 | 0 | 0.00 | 11.40 | 23 | 1,698 | 1.35% |
|
| 2019/04/23 | 30 | 11.50 | 30 | 11.30 | 11.30 | 0 | 1,628 | 0.00% |
|
| 2019/04/22 | 20 | 11.50 | 0 | 0.00 | 11.45 | 20 | 1,618 | 1.24% |
|
| 2019/04/16 | 10 | 11.85 | 1 | 11.65 | 11.85 | 9 | 1,399 | 0.64% |
|
| 2019/04/15 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,308 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 10.90 | 10.60 | -20 | 1,000 | -2.00% |
|
| 2019/03/22 | 0 | 0.00 | 25 | 10.10 | 10.05 | -25 | 769 | -3.25% |
|
| 2019/03/08 | 0 | 0.00 | 20 | 10.05 | 10.30 | -20 | 767 | -2.60% |
|
| 2019/02/18 | 5 | 9.82 | 0 | 0.00 | 9.88 | 5 | 779 | 0.64% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 740 | -0.27% |
|
| 2019/01/21 | 22 | 9.68 | 0 | 0.00 | 9.77 | 22 | 734 | 2.99% |
|
| 2018/12/20 | 20 | 9.45 | 0 | 0.00 | 9.24 | 20 | 759 | 2.63% |
|
| 2018/12/04 | 0 | 0.00 | 25 | 10.09 | 9.91 | -25 | 796 | -3.14% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 9.45 | 9.45 | -5 | 722 | -0.69% |
|
| 2018/11/22 | 5 | 9.10 | 0 | 0.00 | 9.35 | 5 | 664 | 0.75% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 8.68 | 8.63 | -3 | 707 | -0.42% |
|
| 2018/10/29 | 2 | 8.16 | 0 | 0.00 | 8.18 | 2 | 779 | 0.26% |
|
| 2018/10/26 | 3 | 8.20 | 0 | 0.00 | 8.13 | 3 | 783 | 0.38% |
|
| 2018/10/17 | 3 | 9.09 | 20 | 9.10 | 8.92 | -17 | 795 | -2.14% |
|
| 2018/10/12 | 20 | 8.30 | 0 | 0.00 | 8.45 | 20 | 802 | 2.49% |
|
| 2018/10/09 | 20 | 9.30 | 0 | 0.00 | 9.22 | 20 | 782 | 2.55% |
|
| 2018/10/05 | 3 | 9.80 | 0 | 0.00 | 9.71 | 3 | 782 | 0.38% |
|
| 2018/10/03 | 2 | 10.05 | 20 | 10.40 | 10.10 | -18 | 784 | -2.29% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 9.61 | 9.61 | -4 | 936 | -0.43% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 9.74 | 9.74 | -4 | 1,058 | -0.38% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 9.98 | 9.75 | -2 | 1,261 | -0.16% |
|
| 2018/09/13 | 13 | 10.50 | 3 | 10.45 | 10.15 | 10 | 1,358 | 0.74% |
|
| 2018/09/06 | 2 | 10.30 | 2 | 10.15 | 10.10 | 0 | 1,595 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 1,698 | -0.18% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 9.35 | 9.40 | -5 | 1,535 | -0.33% |
|
| 2018/07/10 | 20 | 9.30 | 0 | 0.00 | 9.38 | 20 | 1,522 | 1.31% |
|
| 2018/07/04 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,354 | 0.15% |
|
| 2018/06/29 | 10 | 10.50 | 10 | 10.60 | 11.15 | 0 | 1,174 | 0.00% |
|
| 2018/06/27 | 5 | 10.73 | 5 | 10.90 | 10.75 | 0 | 1,046 | 0.00% |
|
| 2018/06/26 | 20 | 10.10 | 0 | 0.00 | 11.05 | 20 | 969 | 2.06% |
|
| 2018/06/25 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 874 | 0.11% |
|
| 2018/06/21 | 4 | 10.60 | 4 | 10.90 | 10.60 | 0 | 840 | 0.00% |
|
| 2018/06/19 | 4 | 11.05 | 5 | 11.00 | 10.80 | -1 | 764 | -0.13% |
|
| 2018/05/11 | 2 | 8.30 | 0 | 0.00 | 8.25 | 2 | 285 | 0.70% |
|
| 2018/05/09 | 2 | 8.25 | 0 | 0.00 | 8.27 | 2 | 280 | 0.71% |
|