喬鼎 (3057)-華南永昌-小港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.75
漲跌
▲0.80
漲幅
+6.18%
成交量
944張
產業
上市電腦週邊類股▲0.54%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	158	13.68	0	0.00	13.75	158	273	57.78%	大買/鉅額交易
2024/05/21	0	0.00	1	12.95	12.95	-1	268	-0.37%
2024/05/16	0	0.00	0.5	12.89	13.25	-0.5	339	-0.15%
2024/05/14	0.1	12.65	0	0.00	13.15	0.1	332	0.03%
2024/05/08	0.4	12.70	0	0.00	12.35	0.4	326	0.12%
2024/04/19	0	0.00	0	11.80	11.40	0	331	0.00%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/03/25	0	12.85	0	0.00	12.65	0	315	0.00%
2024/02/22	1	13.85	0	0.00	13.90	1	373	0.27%
2024/02/19	0	0.00	2	13.30	13.35	-2	295	-0.68%
2024/01/22	0	0.00	1	13.05	12.85	-1	265	-0.38%
2024/01/19	1	12.85	0	0.00	12.80	1	262	0.38%
2024/01/17	1	13.30	0	0.00	13.30	1	251	0.40%
2024/01/11	1	12.70	0	0.00	12.60	1	241	0.41%
2023/12/27	0	0.00	5	12.65	13.05	-5	240	-2.08%
2023/12/14	6	13.57	0	0.00	13.50	6	211	2.84%
2023/11/22	2	13.00	0	0.00	12.95	2	131	1.53%
2023/10/27	0	0.00	1	11.20	11.20	-1	159	-0.63%
2023/08/23	0	0.00	8	11.80	11.80	-8	516	-1.55%
2023/08/01	1	14.55	0	0.00	14.60	1	473	0.21%
2023/07/20	3	13.80	0	0.00	14.10	3	415	0.72%
2023/07/19	0	0.00	4	14.25	14.25	-4	393	-1.02%
2023/07/18	14	16.30	4	15.40	15.70	10	354	2.82%
2023/07/17	4	15.09	0	0.00	15.15	4	254	1.57%
2023/07/06	0	0.00	0.1	12.50	12.45	-0.1	215	-0.06%
2023/07/04	0	0.00	0.4	12.45	12.45	-0.4	212	-0.20%
2023/06/29	0	12.65	0	0.00	12.45	0	207	0.00%
2023/06/26	0.2	12.10	0	0.00	12.10	0.2	197	0.10%
2023/06/20	0	12.10	0	0.00	12.10	0	196	0.00%
2023/05/23	0	0.00	5.2	11.50	11.65	-5.2	201	-2.59%
2023/03/10	0.1	11.50	0	0.00	11.55	0.1	160	0.09%
2023/03/02	3	11.50	0	0.00	11.60	3	169	1.77%
2023/03/01	0.3	11.50	0	0.00	11.50	0.3	168	0.20%
2023/02/20	0.1	11.75	0	0.00	11.75	0.1	159	0.06%
2023/02/15	0	11.05	0	0.00	10.95	0	150	0.00%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.04%
2022/12/01	0	0.00	1	10.20	10.20	-1	92	-1.08%
2022/09/06	0	0.00	40	12.01	12.15	-40	95	-41.94%
2022/09/02	0	0.00	60	12.27	12.35	-60	101	-59.11%
2022/04/18	0	0.00	3	12.65	12.65	-3	149	-2.01%
2022/04/11	10	12.86	0	0.00	12.95	10	172	5.79%
2022/04/08	0	0.00	2	12.65	12.70	-2	181	-1.10%
2022/04/06	0	13.15	0	0.00	12.80	0	184	0.00%
2022/04/01	3	12.90	0	0.00	12.95	3	187	1.60%
2022/03/31	0.1	13.30	0	0.00	13.10	0.1	195	0.06%
2022/03/25	2	12.90	0	0.00	12.90	2	248	0.80%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/02/24	0	13.65	0	0.00	13.35	0	387	0.00%
2022/01/03	0	15.20	0	0.00	15.30	0	407	0.00%
2021/12/23	0	0.00	1	15.45	15.30	-1	379	-0.26%
2021/12/22	1	14.90	1	15.80	15.90	0	366	0.00%
2021/12/17	1	15.00	0	0.00	15.40	1	354	0.28%
2021/12/16	0	0.00	1	15.45	15.45	-1	317	-0.32%
2021/10/26	1	14.40	0	0.00	14.40	1	225	0.44%
2021/10/12	0	0.00	1	13.25	13.40	-1	234	-0.43%
2021/09/27	1	13.50	0	0.00	13.90	1	278	0.36%
2021/09/24	0	0.00	0.5	13.35	13.35	-0.5	272	-0.19%
2021/07/28	0	0.00	0.1	14.20	14.05	-0.1	768	-0.02%
2021/07/27	0.1	14.40	0	0.00	14.30	0.1	806	0.02%
2021/06/15	0	0.00	1	16.10	16.15	-1	1,335	-0.07%
2021/06/03	0	0.00	1	16.60	16.50	-1	1,287	-0.08%
2021/06/02	1	17.50	0	0.00	16.90	1	1,278	0.08%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/25	2	16.00	0	0.00	16.05	2	1,198	0.17%
2021/05/18	0	0.00	1	13.25	14.15	-1	1,138	-0.09%
2021/05/11	1	18.35	2	17.85	17.45	-1	1,030	-0.10%
2021/05/07	40	16.73	0	0.00	17.60	40	943	4.24%
2021/05/06	50	16.37	0	0.00	16.00	50	920	5.43%
2021/05/05	0	0.00	2	16.30	16.00	-2	903	-0.22%
2021/04/29	3	19.10	0	0.00	17.95	3	802	0.37%
2021/04/27	2	17.50	1	17.50	17.90	1	665	0.15%
2021/04/23	0	0.00	6	13.89	14.85	-6	487	-1.23%
2021/04/22	5	13.50	2	13.28	13.50	3	431	0.70%
2021/04/20	0	0.00	1	12.65	12.70	-1	380	-0.26%
2021/04/16	2	11.45	0	0.00	11.40	2	294	0.68%
2021/04/08	0	0.00	1	11.50	11.40	-1	321	-0.31%
2021/04/07	0	0.00	1	11.10	11.10	-1	346	-0.29%
2021/03/29	0	10.70	0	0.00	10.60	0	344	0.00%
2021/03/26	0	0.00	1	10.55	10.55	-1	343	-0.29%
2021/03/23	2	11.00	0	0.00	10.80	2	336	0.59%
2021/03/19	2	10.10	0	0.00	10.20	2	294	0.68%
2021/02/23	0	10.65	0	0.00	10.35	0	332	0.00%
2021/01/28	0	0.00	0.5	10.20	10.15	-0.5	333	-0.16%
2020/12/22	0	10.95	0	0.00	10.90	0	380	0.00%
2020/11/30	2	10.65	0	0.00	10.65	2	1,255	0.16%
2020/11/10	0	0.00	0.6	10.80	10.60	-0.6	1,748	-0.03%
2020/10/21	0.4	11.40	0	0.00	11.40	0.4	1,795	0.02%
2020/10/12	0	0.00	1	12.15	12.00	-1	2,030	-0.05%
2020/09/07	1	7.87	1	7.81	7.71	0	1,798	0.00%
2020/09/04	6	8.08	0	0.00	8.11	6	1,725	0.35%
2020/09/03	0	0.00	3	7.83	7.83	-3	1,597	-0.19%
2020/08/24	1	5.85	0	0.00	5.87	1	1,139	0.09%
2020/08/18	5	7.02	1	7.00	7.10	4	1,002	0.40%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/08/06	0	0.00	2	5.00	5.00	-2	727	-0.27%
2020/07/31	2	4.96	0	0.00	4.96	2	719	0.28%
2020/06/23	0	0.00	1	5.05	4.90	-1	507	-0.20%
2020/06/22	0	0.00	1	4.98	4.89	-1	506	-0.20%
2020/06/17	0	0.00	2	5.15	5.02	-2	484	-0.41%
2020/06/02	1	4.80	0	0.00	4.83	1	456	0.22%
2020/05/26	0	4.93	0	0.00	4.76	0	439	0.00%
2020/05/15	2	4.51	0	0.00	4.55	2	363	0.55%
2020/04/08	1	4.67	0	0.00	4.67	1	277	0.36%
2019/12/25	1	8.08	0	0.00	7.90	1	409	0.24%
2019/12/17	0	0.00	1	7.40	7.39	-1	311	-0.32%
2019/12/12	1	8.15	0	0.00	8.00	1	260	0.38%
2019/12/03	0.3	6.20	0	0.00	6.23	0.3	132	0.23%
2019/09/06	0	0.00	1	7.22	7.22	-1	173	-0.58%
2019/07/02	0	0.00	2	8.25	8.25	-2	275	-0.73%
2019/06/10	0	0.00	10	7.85	7.85	-10	272	-3.67%
2019/06/06	10	7.98	0	0.00	7.98	10	257	3.88%
2019/03/13	0	0.00	1	8.12	8.08	-1	177	-0.56%
2018/08/22	1	11.75	3	11.70	11.60	-2	524	-0.38%
2018/08/21	0	0.00	2	11.20	11.20	-2	414	-0.48%
2018/08/20	5	9.47	0	0.00	10.20	5	330	1.51%
2018/02/05	0	0.00	2	10.30	10.25	-2	444	-0.45%
2018/01/29	2	10.40	0	0.00	10.40	2	542	0.37%
2018/01/26	2	10.45	0	0.00	10.45	2	541	0.37%
2018/01/05	3	11.20	0	0.00	11.20	3	555	0.54%