建漢 (3062)-華南永昌-小港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▼0.25
漲幅
-1.06%
成交量
7,659張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	23.65	1	23.95	23.25	0	6,434	0.00%
2024/05/17	0.1	23.20	0	0.00	23.25	0.1	6,268	0.00%
2024/05/16	0	0.00	1	23.20	23.15	-1	6,246	-0.02%
2024/05/14	0	0.00	2	23.48	23.10	-2	6,191	-0.03%
2024/05/09	0	0.00	1	22.05	21.95	-1	6,037	-0.02%
2024/05/06	0	0.00	1	22.55	22.35	-1	5,976	-0.02%
2024/04/30	1	21.65	0	0.00	21.55	1	5,844	0.02%
2024/04/26	2	21.40	0	0.00	21.40	2	5,786	0.03%
2024/04/24	1	21.65	0	0.00	21.65	1	5,762	0.02%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/17	3	21.72	0	0.00	21.70	3	5,676	0.05%
2024/04/16	0	0.00	10	21.65	21.35	-10	5,658	-0.18%
2024/04/12	2	22.40	0	0.00	22.40	2	5,563	0.04%
2024/04/11	0.1	22.60	0	0.00	22.40	0.1	5,534	0.00%
2024/04/10	1.2	23.23	1	22.95	23.10	0.2	5,483	0.00%
2024/04/09	0	0.00	50	23.22	23.40	-50	5,374	-0.93%
2024/04/08	0.1	23.45	0	0.00	23.40	0.1	5,331	0.00%
2024/04/03	0	0.00	51	23.22	23.40	-51	5,298	-0.96%
2024/04/02	1	24.15	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.40	0	0.00	24.25	1	5,126	0.02%
2024/03/29	5	24.82	3	25.02	24.50	2	5,015	0.04%
2024/03/28	52.3	26.29	27	25.91	25.80	25.3	4,734	0.53%
2024/03/27	86	23.67	2	25.15	25.15	84	3,473	2.42%
2024/03/26	0	0.00	2	24.15	22.90	-2	3,140	-0.06%
2024/03/25	0	25.10	3	24.97	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	19	23.39	23.40	-19	2,233	-0.85%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/20	0	0.00	12	21.29	21.25	-12	1,928	-0.62%
2024/03/19	0	0.00	45	21.41	21.45	-45	1,922	-2.34%
2024/03/15	82	22.25	27	21.71	21.65	55	1,920	2.86%
2024/03/12	2	22.55	3	22.68	22.50	-1	2,010	-0.05%
2024/03/11	4	22.01	8	21.95	21.85	-4	1,780	-0.22%
2024/03/05	5	22.14	1	22.20	22.20	4	1,642	0.24%
2024/03/04	1	20.80	12	22.44	21.60	-11	1,467	-0.75%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/02	0	0.00	1	21.05	20.95	-1	1,658	-0.06%
2024/01/23	0	0.00	10	21.29	21.40	-10	1,917	-0.52%
2024/01/19	10	21.00	0	0.00	21.05	10	1,984	0.50%
2024/01/11	10	21.30	0	0.00	21.30	10	2,094	0.48%
2024/01/08	2	21.43	0	0.00	21.40	2	2,226	0.09%
2024/01/05	2	21.50	20	21.50	21.45	-18	2,349	-0.77%
2023/12/27	0	0.00	5	22.15	22.10	-5	2,380	-0.21%
2023/12/22	12	22.00	0	0.00	21.95	12	2,384	0.50%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/13	0	0.00	0	22.40	22.45	0	2,495	0.00%
2023/12/12	1	22.15	1	22.30	22.15	0	2,508	0.00%
2023/12/11	3	22.43	0	0.00	22.50	3	2,520	0.12%
2023/12/08	2	23.10	1	23.25	23.25	1	2,458	0.04%
2023/12/07	1	23.15	8	23.71	23.15	-7	2,432	-0.29%
2023/12/06	7	22.50	11	22.55	22.65	-4	2,307	-0.17%
2023/12/05	0	0.00	9	22.50	22.45	-9	2,352	-0.38%
2023/11/29	0	0.00	5	23.00	23.00	-5	2,359	-0.21%
2023/11/28	1	22.90	0	0.00	22.80	1	2,367	0.04%
2023/11/27	1	23.15	0	0.00	22.90	1	2,364	0.04%
2023/11/23	1	23.55	1	23.50	23.40	0	2,375	0.00%
2023/11/22	20	23.85	0	0.00	23.75	20	2,369	0.84%
2023/11/21	11	24.40	9	24.07	23.45	2	2,401	0.08%
2023/11/20	0	0.00	2	22.90	22.95	-2	2,242	-0.09%
2023/11/17	3	22.35	0	0.00	22.20	3	2,226	0.13%
2023/11/15	2	21.70	0	0.00	21.70	2	2,240	0.09%
2023/11/13	2	21.80	2	21.85	21.80	0	2,212	0.00%
2023/11/09	10	22.55	0	0.00	22.70	10	2,179	0.46%
2023/11/03	0	0.00	2	23.20	22.95	-2	2,142	-0.09%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	1	23.30	5	23.40	22.90	-4	2,067	-0.19%
2023/10/27	0	0.00	10	22.25	22.40	-10	2,047	-0.49%
2023/10/24	1	21.05	0	0.00	22.30	1	2,044	0.05%
2023/10/18	2	22.00	0	0.00	21.75	2	1,988	0.10%
2023/10/13	25	23.18	1	23.30	23.15	24	1,913	1.25%
2023/10/12	0	0.00	10	22.70	22.75	-10	1,872	-0.53%
2023/09/22	0	0.00	10	22.60	22.50	-10	2,073	-0.48%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	0	0.00	1	22.20	22.25	-1	2,069	-0.05%
2023/09/15	0	0.00	1	22.45	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	1	22.00	22.45	-1	2,010	-0.05%
2023/09/13	2	21.75	0	0.00	21.85	2	1,983	0.10%
2023/09/08	0	0.00	8	21.93	21.75	-8	2,024	-0.40%
2023/09/07	0	0.00	1	22.45	22.60	-1	2,009	-0.05%
2023/09/06	1	22.25	2	22.25	22.25	-1	2,082	-0.05%
2023/09/05	0	0.00	1	22.10	22.10	-1	2,117	-0.05%
2023/09/01	1	22.45	0	0.00	22.25	1	2,149	0.05%
2023/08/24	11	21.91	0	0.00	22.00	11	2,128	0.52%
2023/08/18	0	0.00	2	20.25	20.25	-2	2,013	-0.10%
2023/08/02	0	0.00	1	21.20	21.10	-1	2,147	-0.05%
2023/08/01	11	21.83	5	21.99	21.50	6	2,151	0.28%
2023/07/31	1	20.75	1	21.10	21.00	0	2,067	0.00%
2023/07/27	0	0.00	0.2	20.65	20.80	-0.2	2,067	-0.01%
2023/07/25	5	20.54	0	0.00	20.85	5	2,056	0.24%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/17	0	0.00	1	22.35	22.15	-1	2,103	-0.05%
2023/07/14	8	21.91	6	21.70	21.85	2	2,105	0.10%
2023/07/13	2	21.03	0	0.00	21.00	2	2,267	0.09%
2023/07/06	3	21.87	0	0.00	21.80	3	2,269	0.13%
2023/07/05	0	0.00	1	22.05	22.00	-1	2,274	-0.04%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/27	0	0.00	2	22.25	21.80	-2	2,213	-0.09%
2023/06/20	5	22.07	0	0.00	22.05	5	2,251	0.22%
2023/06/15	0	0.00	1	22.25	22.25	-1	2,269	-0.04%
2023/06/13	1	22.15	1	22.20	22.00	0	2,338	0.00%
2023/06/12	5	22.37	1	22.80	22.20	4	2,321	0.17%
2023/06/09	2	24.00	0	0.00	23.80	2	2,222	0.09%
2023/06/08	0	0.00	1	23.50	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/06/06	1	23.75	0	0.00	23.60	1	2,233	0.04%
2023/06/05	0	0.00	7	23.69	23.60	-7	2,261	-0.31%
2023/06/01	0	0.00	2	23.03	23.20	-2	2,250	-0.09%
2023/05/31	1	22.90	2	22.90	22.80	-1	2,218	-0.05%
2023/05/30	6	22.72	0	0.00	22.70	6	2,209	0.27%
2023/05/29	0	0.00	6	22.58	22.45	-6	2,204	-0.27%
2023/05/22	1	22.00	0	0.00	22.35	1	2,380	0.04%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	0	0.00	2	21.70	21.80	-2	2,458	-0.08%
2023/05/15	0	0.00	1	22.15	21.80	-1	2,467	-0.04%
2023/05/11	2	21.00	0	0.00	20.90	2	2,461	0.08%
2023/05/10	10	21.70	0	0.00	21.45	10	2,456	0.41%
2023/05/09	4	21.93	0	0.00	21.80	4	2,457	0.16%
2023/05/04	0	0.00	3	22.35	22.60	-3	2,575	-0.12%
2023/05/03	0	0.00	2	22.65	22.60	-2	2,597	-0.08%
2023/04/24	2	23.00	0	0.00	23.15	2	2,616	0.08%
2023/04/21	0	0.00	2	23.18	23.00	-2	2,631	-0.08%
2023/04/19	0	0.00	2	24.20	24.35	-2	2,598	-0.08%
2023/04/18	8	24.73	4	24.39	24.50	4	2,526	0.16%
2023/04/17	1	23.65	3	23.77	23.60	-2	2,306	-0.09%
2023/04/14	1	23.45	0	0.00	23.40	1	2,294	0.04%
2023/04/10	3	23.07	0	0.00	23.00	3	2,259	0.13%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/03/29	0	0.00	3	23.60	23.45	-3	2,289	-0.13%
2023/03/28	4	23.08	0	0.00	23.10	4	2,326	0.17%
2023/03/27	0	0.00	2	23.65	23.45	-2	2,331	-0.09%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	2	23.00	0	0.00	23.00	2	2,366	0.08%
2023/03/21	0	0.00	1	23.15	23.05	-1	2,385	-0.04%
2023/03/17	4	23.09	0	0.00	23.00	4	2,650	0.15%
2023/03/16	1	23.15	0	0.00	23.10	1	2,699	0.04%
2023/03/10	0	0.00	1	24.20	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	1	25.15	24.65	-1	3,713	-0.03%
2023/03/08	0	0.00	4	24.98	25.00	-4	4,068	-0.10%
2023/03/06	3	24.60	2	24.35	24.70	1	4,344	0.02%
2023/03/02	2	24.10	0	0.00	24.10	2	4,388	0.05%
2023/03/01	0	0.00	2	24.18	24.00	-2	4,404	-0.05%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	25.00	1.2	25.14	25.00	-0.2	4,490	0.00%
2023/02/17	2	24.85	2	24.80	24.95	0	4,483	0.00%
2023/02/10	0	0.00	2	24.20	23.75	-2	4,675	-0.04%
2023/02/08	0	0.00	1	24.60	24.60	-1	4,713	-0.02%
2023/02/03	1	24.80	0	0.00	24.60	1	4,728	0.02%
2023/02/02	1	24.60	5	24.59	24.65	-4	4,694	-0.09%
2023/02/01	2	24.00	2	24.00	24.10	0	4,643	0.00%
2023/01/31	2	24.20	2	24.15	24.25	0	4,681	0.00%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/09	1	23.85	0	0.00	23.75	1	5,048	0.02%
2023/01/03	1	23.00	0	0.00	23.20	1	5,311	0.02%
2022/12/29	1	23.00	0	0.00	23.00	1	5,415	0.02%
2022/12/21	0	0.00	20	23.15	23.25	-20	5,920	-0.34%
2022/12/20	2	23.50	0	0.00	23.05	2	6,016	0.03%
2022/12/19	1	24.05	0	0.00	23.85	1	6,176	0.02%
2022/12/16	6	24.52	0	0.00	24.20	6	6,279	0.10%
2022/12/14	15	24.83	0	0.00	24.80	15	6,335	0.24%
2022/12/13	5	25.00	0	0.00	24.70	5	6,413	0.08%
2022/12/09	0	0.00	9	26.60	25.55	-9	6,472	-0.14%
2022/12/08	9	26.20	1	26.15	26.10	8	6,498	0.12%
2022/12/07	1	26.45	6	26.16	26.10	-5	6,523	-0.08%
2022/12/06	1	25.60	0	0.00	25.70	1	6,357	0.02%
2022/12/05	4	25.58	9	25.68	25.90	-5	6,463	-0.08%
2022/12/02	1	25.40	3	25.45	25.40	-2	6,428	-0.03%
2022/12/01	6	24.86	6	24.68	24.75	0	6,369	0.00%
2022/11/30	10	25.32	4	25.69	25.15	6	6,470	0.09%
2022/11/29	5	24.35	5	24.34	24.55	0	6,422	0.00%
2022/11/28	1	22.50	0	0.00	22.90	1	6,634	0.02%
2022/11/21	2	23.00	0	0.00	23.10	2	7,593	0.03%
2022/11/17	0	0.00	10	23.60	23.55	-10	7,853	-0.13%
2022/11/16	0	0.00	1	23.35	23.15	-1	8,136	-0.01%
2022/11/15	1	23.15	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	4	23.95	23.95	-4	8,209	-0.05%
2022/11/11	0	0.00	1	22.75	22.75	-1	8,209	-0.01%
2022/11/09	1	23.00	0	0.00	23.05	1	8,459	0.01%
2022/11/08	1	23.45	0	0.00	23.05	1	8,549	0.01%
2022/11/07	1	23.15	1	23.05	23.10	0	8,797	0.00%
2022/11/03	2	22.70	0	0.00	22.70	2	9,546	0.02%
2022/10/25	2	21.75	0.1	21.70	21.45	1.9	11,592	0.02%
2022/10/24	1	22.80	0	0.00	22.25	1	11,799	0.01%
2022/10/21	1	22.50	21	22.30	22.25	-20	12,209	-0.16%
2022/10/20	12	22.68	1	23.10	22.75	11	12,979	0.08%
2022/10/19	1	24.35	1	23.80	23.30	0	13,151	0.00%
2022/10/18	10	24.41	12	24.08	23.95	-2	13,379	-0.01%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/13	4	23.58	3	23.30	22.70	1	15,015	0.01%
2022/10/11	1	24.25	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	3	24.97	0	0.00	25.00	3	16,266	0.02%
2022/10/05	6	25.33	3	25.25	24.85	3	16,701	0.02%
2022/10/04	20	24.40	2	24.08	24.55	18	16,948	0.11%
2022/10/03	2	23.75	4	23.58	23.70	-2	17,841	-0.01%
2022/09/30	5	22.50	8	23.45	23.45	-3	18,625	-0.02%
2022/09/29	2	23.30	6.2	23.35	23.15	-4.2	18,887	-0.02%
2022/09/28	7	23.38	0	0.00	22.55	7	18,959	0.04%
2022/09/27	2	23.75	0	0.00	24.10	2	19,231	0.01%
2022/09/26	7	23.85	1	23.60	23.40	6	19,389	0.03%
2022/09/23	4	25.88	2	25.70	25.60	2	19,379	0.01%
2022/09/22	3	26.68	0	0.00	27.05	3	19,575	0.02%
2022/09/20	1	27.15	0	0.00	27.15	1	19,970	0.01%
2022/09/19	1	27.00	1	26.90	26.85	0	20,072	0.00%
2022/09/16	7	27.69	1	28.10	27.45	6	19,990	0.03%
2022/09/15	1	28.80	0	0.00	28.05	1	19,867	0.01%
2022/09/14	8	28.74	0	0.00	28.90	8	19,746	0.04%
2022/09/13	1	29.85	3	29.65	29.70	-2	19,672	-0.01%
2022/09/12	1	29.30	3	29.45	29.55	-2	19,555	-0.01%
2022/09/08	0	0.00	20	28.10	28.00	-20	19,307	-0.10%
2022/09/07	26.1	27.48	40	27.35	27.20	-13.9	19,351	-0.07%
2022/09/06	1	28.40	1	28.00	27.85	0	19,577	0.00%
2022/09/05	53	30.03	16	29.69	29.60	37	19,960	0.19%
2022/09/02	15	30.35	19.3	30.40	30.50	-4.3	19,750	-0.02%
2022/09/01	6.3	29.40	31	30.00	29.30	-24.7	19,229	-0.13%
2022/08/31	42	29.72	16	29.95	29.95	26	19,040	0.14%
2022/08/30	0	0.00	10	28.81	29.30	-10	18,818	-0.05%
2022/08/29	7	28.04	0	0.00	27.90	7	18,584	0.04%
2022/08/26	24	29.00	27	29.20	29.25	-3	18,481	-0.02%
2022/08/25	0	0.00	13	28.55	28.50	-13	18,261	-0.07%
2022/08/24	24	28.59	14	28.22	28.40	10	18,270	0.05%
2022/08/23	4	28.13	12	28.08	28.40	-8	18,276	-0.04%
2022/08/22	5	27.05	0	0.00	27.00	5	17,966	0.03%
2022/08/19	22	27.68	0	0.00	27.75	22	17,874	0.12%
2022/08/18	4	27.95	3	28.12	27.95	1	17,775	0.01%
2022/08/17	1	27.85	8	28.24	27.75	-7	17,729	-0.04%
2022/08/16	11	29.10	46	29.24	28.65	-35	17,734	-0.20%
2022/08/15	11	29.34	13	29.22	29.20	-2	17,597	-0.01%
2022/08/12	13	28.85	31	29.15	29.05	-18	17,470	-0.10%
2022/08/11	65	30.54	64	29.85	29.80	1	17,157	0.01%
2022/08/10	1	31.10	1	31.30	31.25	0	16,627	0.00%
2022/08/09	4	31.24	5	31.17	31.35	-1	16,360	-0.01%
2022/08/08	45	31.09	10	31.06	30.80	35	15,945	0.22%
2022/08/05	8	30.95	22	31.00	31.00	-14	15,689	-0.09%
2022/08/04	11	29.52	26	29.90	29.90	-15	15,206	-0.10%
2022/08/03	24	29.53	22	30.55	29.00	2	14,855	0.01%
2022/08/02	3	30.15	2	30.53	30.35	1	14,539	0.01%
2022/08/01	18	30.83	3	30.63	30.60	15	14,386	0.10%
2022/07/29	13.3	30.46	0	0.00	30.35	13.3	14,196	0.09%
2022/07/28	5	31.01	9.1	31.25	30.60	-4.1	13,967	-0.03%
2022/07/27	54	31.04	58	31.19	31.20	-4	13,619	-0.03%
2022/07/26	2	29.75	1	29.60	29.70	1	12,809	0.01%
2022/07/25	4	29.31	4	29.63	29.90	0	12,582	0.00%
2022/07/22	16	30.18	5	30.71	30.15	11	12,304	0.09%
2022/07/21	2	28.43	29	28.93	29.60	-27	11,279	-0.24%
2022/07/20	13	28.34	2	28.18	27.50	11	10,726	0.10%
2022/07/19	6	27.94	0	0.00	27.90	6	10,554	0.06%
2022/07/18	11	28.88	6.4	29.15	28.55	4.6	10,361	0.04%
2022/07/15	4	28.71	4	28.98	28.55	0	10,133	0.00%
2022/07/14	20	28.08	77	28.64	28.80	-57	9,710	-0.59%
2022/07/13	68	28.32	31	27.57	27.50	37	9,122	0.41%
2022/07/12	18	27.06	7	27.04	26.95	11	8,654	0.13%
2022/07/11	36	27.80	80	28.00	28.10	-44	8,281	-0.53%
2022/07/08	62.4	26.64	62	27.20	26.45	0.4	7,315	0.01%
2022/07/07	26	26.50	9	26.45	26.95	17	6,512	0.26%
2022/07/06	45	25.97	54	25.15	24.80	-9	6,230	-0.14%
2022/07/05	4	26.64	3	26.70	26.60	1	6,221	0.02%
2022/07/04	1	24.80	0	0.00	25.85	1	5,918	0.02%
2022/07/01	26	27.00	0	0.00	25.85	26	5,923	0.44%
2022/06/30	18	26.63	16	27.17	27.50	2	5,749	0.03%
2022/06/29	2	27.40	8	26.98	27.30	-6	5,499	-0.11%
2022/06/28	2	25.43	1	25.50	25.50	1	5,168	0.02%
2022/06/27	1	25.75	3	25.10	25.60	-2	5,313	-0.04%
2022/06/24	1	23.55	1	23.40	23.60	0	5,369	0.00%
2022/06/23	1	23.40	0	0.00	23.10	1	5,819	0.02%
2022/06/22	11	24.25	11	23.10	23.10	0	6,728	0.00%
2022/06/21	0	0.00	1	23.25	23.85	-1	6,934	-0.01%
2022/06/16	1	25.90	4	24.56	24.05	-3	6,932	-0.04%
2022/06/15	2	25.58	2	26.00	25.50	0	6,967	0.00%
2022/06/14	6	25.97	6	25.82	26.00	0	6,608	0.00%
2022/06/13	2	24.25	2	24.33	24.20	0	5,973	0.00%
2022/06/10	0	0.00	3	23.83	23.80	-3	5,866	-0.05%
2022/06/09	1	23.95	1	23.75	23.70	0	5,866	0.00%
2022/06/08	6	23.83	6	23.74	23.70	0	5,857	0.00%
2022/06/07	1	23.75	2	23.73	23.65	-1	5,886	-0.02%
2022/06/06	0	0.00	2	23.55	23.40	-2	5,892	-0.03%
2022/06/02	4	23.53	1	23.70	23.35	3	5,955	0.05%
2022/06/01	3	23.73	2	23.68	23.40	1	6,004	0.02%
2022/05/31	15	23.53	13	23.67	23.60	2	5,961	0.03%
2022/05/30	0	0.00	5	22.95	22.95	-5	5,847	-0.09%
2022/05/27	1	22.70	2	22.60	22.45	-1	6,273	-0.02%
2022/05/26	2	22.58	2	22.70	22.10	0	6,435	0.00%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/24	2	23.15	3	23.32	22.60	-1	6,461	-0.02%
2022/05/23	1	22.60	1	22.90	22.55	0	6,271	0.00%
2022/05/20	1	22.80	1	22.55	22.50	0	6,328	0.00%
2022/05/18	2	22.60	1	22.55	22.65	1	6,372	0.02%
2022/05/17	5	22.10	1	22.30	22.30	4	6,406	0.06%
2022/05/13	1	21.65	3	21.47	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	5	21.05	20.65	-5	6,467	-0.08%
2022/05/11	0	0.00	7	21.05	21.35	-7	6,460	-0.11%
2022/05/09	4	21.87	0	0.00	21.55	4	6,491	0.06%
2022/05/06	0	0.00	1	22.60	22.65	-1	6,529	-0.02%
2022/05/05	1	23.75	4	23.73	23.30	-3	6,643	-0.05%
2022/05/04	3	23.53	3	23.97	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/29	1	22.80	0	0.00	22.60	1	6,675	0.01%
2022/04/28	1	22.75	1	22.65	22.45	0	6,771	0.00%
2022/04/27	0	0.00	1	22.00	22.30	-1	6,805	-0.01%
2022/04/26	0	0.00	25	22.92	22.85	-25	6,792	-0.37%
2022/04/25	3	23.18	0	0.00	22.85	3	6,872	0.04%
2022/04/22	3	24.08	0	0.00	24.05	3	6,937	0.04%
2022/04/21	2	24.48	1	24.90	24.40	1	7,003	0.01%
2022/04/20	1	24.90	3	24.90	24.65	-2	7,050	-0.03%
2022/04/19	1	24.45	1	24.00	24.00	0	7,074	0.00%
2022/04/18	2	24.05	2	24.10	23.90	0	7,258	0.00%
2022/04/15	4	24.10	1	24.05	23.80	3	7,321	0.04%
2022/04/14	2	24.65	1	25.10	24.60	1	7,444	0.01%
2022/04/13	1	24.65	1	24.65	24.95	0	7,506	0.00%
2022/04/12	1	24.00	1	24.80	24.25	0	7,979	0.00%
2022/04/11	6	25.17	0	0.00	24.50	6	8,023	0.07%
2022/04/08	12	26.96	11	26.55	26.55	1	8,003	0.01%
2022/04/07	15	27.65	19	26.95	26.50	-4	8,048	-0.05%
2022/04/06	2	26.80	58	26.76	26.80	-56	8,024	-0.70%
2022/04/01	5	26.97	21	27.15	26.85	-16	8,296	-0.19%
2022/03/31	2	27.65	12	27.59	27.55	-10	9,024	-0.11%
2022/03/30	3	28.22	8.2	28.17	27.90	-5.2	9,118	-0.06%
2022/03/29	14	27.67	1	27.80	27.45	13	9,234	0.14%
2022/03/28	27	27.87	3	27.85	28.10	24	9,040	0.27%
2022/03/25	26	27.55	47	27.93	28.95	-21	8,634	-0.24%
2022/03/24	12	26.56	22	26.52	26.35	-10	7,765	-0.13%
2022/03/23	0	0.00	3	25.65	25.75	-3	7,647	-0.04%
2022/03/22	5	25.75	6	25.83	26.05	-1	7,763	-0.01%
2022/03/21	25	25.85	0	0.00	25.50	25	7,834	0.32%
2022/03/18	5	25.61	8	25.61	26.15	-3	8,041	-0.04%
2022/03/17	0	0.00	3	24.77	24.75	-3	8,077	-0.04%
2022/03/16	0	0.00	6	24.15	23.95	-6	8,211	-0.07%
2022/03/15	5	23.90	0	0.00	23.75	5	8,442	0.06%
2022/03/11	0	0.00	1	24.55	24.65	-1	9,059	-0.01%
2022/03/10	6	24.30	2	24.48	24.40	4	9,238	0.04%
2022/03/09	0	0.00	2	23.20	23.50	-2	9,799	-0.02%
2022/03/08	3	23.18	2	23.60	23.05	1	10,186	0.01%
2022/03/07	3	24.05	1	24.50	23.70	2	10,681	0.02%
2022/03/04	15	25.75	13	25.69	25.15	2	11,040	0.02%
2022/03/03	1	26.15	1	25.85	25.65	0	11,465	0.00%
2022/03/02	16	26.53	9	26.47	26.25	7	11,967	0.06%
2022/03/01	0	0.00	14	26.29	26.75	-14	12,020	-0.12%
2022/02/24	3	24.30	0	0.00	23.95	3	13,372	0.02%
2022/02/23	1	25.20	1	25.40	25.40	0	13,910	0.00%
2022/02/22	14	25.28	0	0.00	25.00	14	15,063	0.09%
2022/02/21	3	25.67	0	0.00	25.85	3	15,619	0.02%
2022/02/18	5	26.20	0	0.00	26.15	5	17,013	0.03%
2022/02/17	1	26.55	1	26.50	26.20	0	18,944	0.00%
2022/02/16	7	26.05	2	26.10	25.85	5	19,543	0.03%
2022/02/15	8	25.83	4	25.94	25.55	4	21,328	0.02%
2022/02/14	8	25.92	0	0.00	25.80	8	23,345	0.03%
2022/02/11	9	26.82	1	27.00	26.80	8	23,842	0.03%
2022/02/10	7	27.14	12	27.81	26.90	-5	24,397	-0.02%
2022/02/09	1	27.40	0	0.00	27.70	1	25,234	0.00%
2022/02/08	1	26.60	2	27.40	27.50	-1	26,542	0.00%
2022/02/07	1	26.80	12	26.11	27.05	-11	27,369	-0.04%
2022/01/26	6	25.25	6	25.50	25.25	0	27,816	0.00%
2022/01/25	2	25.98	1	25.45	25.45	1	28,722	0.00%
2022/01/24	0	0.00	1	26.05	26.20	-1	29,461	0.00%
2022/01/21	3	26.25	1	26.70	26.45	2	30,488	0.01%
2022/01/20	3	27.05	1	27.20	27.20	2	32,445	0.01%
2022/01/18	9	27.91	0	0.00	27.55	9	34,890	0.03%
2022/01/17	0	0.00	2	27.23	27.80	-2	36,235	-0.01%
2022/01/13	0	0.00	3	27.35	27.30	-3	36,578	-0.01%
2022/01/12	4	27.44	0	0.00	27.40	4	36,593	0.01%
2022/01/11	12	28.16	1	27.90	27.30	11	36,558	0.03%
2022/01/10	8	28.86	1	28.75	28.70	7	36,497	0.02%
2022/01/07	18	29.51	2	30.20	29.25	16	36,438	0.04%
2022/01/06	8	30.28	2	30.28	30.40	6	36,348	0.02%
2022/01/05	27	31.36	17	32.14	30.65	10	36,375	0.03%
2022/01/04	1	30.20	4	30.53	30.30	-3	35,914	-0.01%
2022/01/03	0	0.00	2	31.08	30.40	-2	35,884	-0.01%
2021/12/30	5	31.15	3	31.20	31.05	2	35,890	0.01%
2021/12/29	47.2	31.89	2	32.08	31.85	45.2	36,056	0.13%
2021/12/28	11	32.31	5	31.97	31.85	6	35,959	0.02%
2021/12/27	13	32.25	17	32.77	32.95	-4	35,902	-0.01%
2021/12/24	0	0.00	115	30.42	30.70	-115	35,490	-0.32%	大賣/鉅額交易
2021/12/23	125	31.25	14	31.13	31.15	111	36,100	0.31%	大買/鉅額交易
2021/12/21	1	30.20	5	30.20	29.85	-4	36,498	-0.01%
2021/12/20	3	29.75	0	0.00	29.75	3	36,741	0.01%
2021/12/17	0	0.00	7	29.91	29.65	-7	36,692	-0.02%
2021/12/16	6	30.54	20	30.40	30.60	-14	36,586	-0.04%
2021/12/15	0	0.00	2	30.43	30.40	-2	36,456	-0.01%
2021/12/14	15	30.18	20	29.75	29.75	-5	36,387	-0.01%
2021/12/13	2	31.35	7	30.84	31.10	-5	36,091	-0.01%
2021/12/10	2	31.23	10	30.72	30.70	-8	35,869	-0.02%
2021/12/09	3	31.40	0	0.00	31.35	3	35,725	0.01%
2021/12/08	13	32.38	23	32.03	31.60	-10	35,462	-0.03%
2021/12/07	58	31.50	61	31.53	31.45	-3	35,048	-0.01%
2021/12/06	50	31.45	51	31.11	31.45	-1	34,800	0.00%
2021/12/03	6	32.46	19	32.60	31.95	-13	34,606	-0.04%
2021/12/02	64	30.79	53	30.52	30.60	11	33,997	0.03%
2021/12/01	18	30.86	33	31.27	32.55	-15	33,572	-0.04%
2021/11/30	39	33.03	12	32.67	32.00	27	32,999	0.08%
2021/11/29	11	32.25	11	32.16	32.30	0	32,571	0.00%
2021/11/26	69	32.73	55	32.56	32.70	14	32,079	0.04%
2021/11/25	14	34.97	293	34.43	34.60	-279	31,472	-0.89%	大賣/鉅額交易
2021/11/24	65	35.44	44	35.07	35.40	21	30,990	0.07%
2021/11/23	73	34.57	27	33.65	33.45	46	30,274	0.15%
2021/11/22	8	34.93	20	35.53	35.70	-12	29,436	-0.04%
2021/11/19	28	36.51	47	36.01	35.05	-19	28,814	-0.07%
2021/11/18	19	34.35	28	34.48	34.70	-9	27,690	-0.03%
2021/11/17	59	34.74	56	34.96	35.40	3	27,073	0.01%
2021/11/16	34	34.20	22.7	34.42	34.80	11.3	25,657	0.04%
2021/11/15	0	0.00	51.1	30.13	32.35	-51.1	23,694	-0.22%
2021/11/12	40	30.13	22.1	30.19	29.45	17.9	23,056	0.08%
2021/11/11	12	28.29	103.1	27.84	29.25	-91.1	21,243	-0.43%	大賣/
2021/11/10	65	26.55	12	26.60	26.60	53	19,226	0.28%
2021/11/09	7	25.99	8	26.20	26.20	-1	18,704	-0.01%
2021/11/08	17	26.32	12	26.52	25.60	5	18,129	0.03%
2021/11/05	30	26.44	12	26.18	26.25	18	17,296	0.10%
2021/11/04	15	25.53	24	25.82	26.70	-9	15,966	-0.06%
2021/11/03	32	24.73	10	25.14	24.30	22	15,102	0.15%
2021/11/02	251	25.55	18	25.59	24.35	233	14,556	1.60%	大買/鉅額交易
2021/11/01	32	26.02	6	26.44	26.10	26	13,727	0.19%
2021/10/29	31	26.35	18	26.39	26.45	13	12,922	0.10%
2021/10/28	93	26.10	34	25.75	25.55	59	11,857	0.50%
2021/10/27	10	23.27	24	24.67	24.75	-14	9,828	-0.14%
2021/10/26	39	23.79	46	23.13	22.50	-7	8,927	-0.08%
2021/10/25	30	21.96	52	22.61	22.95	-22	7,357	-0.30%
2021/10/22	37	19.83	45	20.64	20.90	-8	5,972	-0.13%
2021/10/21	4	19.16	1	19.15	19.00	3	5,701	0.05%
2021/10/20	4	19.04	7	19.06	19.30	-3	5,876	-0.05%
2021/10/19	1	18.75	0	0.00	18.75	1	5,859	0.02%
2021/10/18	4	18.79	8	19.02	18.65	-4	5,843	-0.07%
2021/10/15	2	18.38	0	0.00	18.40	2	5,772	0.03%
2021/10/14	5	17.90	0	0.00	17.85	5	5,816	0.09%
2021/10/08	1	19.05	0	0.00	19.00	1	6,086	0.02%
2021/10/06	10	19.35	3	19.38	18.15	7	7,065	0.10%
2021/10/04	6	20.13	0	0.00	19.60	6	6,639	0.09%
2021/10/01	3	20.60	27	21.08	20.60	-24	6,478	-0.37%
2021/09/30	14	21.24	37	21.58	21.05	-23	6,112	-0.38%
2021/09/29	11	20.54	57	20.66	20.55	-46	5,329	-0.86%
2021/09/28	13	19.55	14	20.01	20.40	-1	5,262	-0.02%
2021/09/27	4	19.34	6	19.28	19.35	-2	4,844	-0.04%
2021/09/22	0	0.00	1	17.25	17.45	-1	4,640	-0.02%
2021/09/17	11	17.26	11	17.79	17.80	0	4,647	0.00%
2021/09/16	0	0.00	2	17.20	17.10	-2	4,664	-0.04%
2021/09/14	2	17.40	0	0.00	17.35	2	5,020	0.04%
2021/09/10	1	17.70	0	0.00	17.80	1	5,072	0.02%
2021/09/09	10	17.65	0	0.00	17.75	10	5,089	0.20%
2021/09/07	0	0.00	13	17.78	17.90	-13	5,141	-0.25%
2021/09/06	0	0.00	10	18.20	18.05	-10	5,275	-0.19%
2021/08/27	0	0.00	10	18.30	18.10	-10	5,936	-0.17%
2021/08/24	1	18.00	6	18.13	17.85	-5	5,960	-0.08%
2021/08/20	0	0.00	1	17.15	16.90	-1	5,924	-0.02%
2021/08/19	10	17.05	0	0.00	17.05	10	5,921	0.17%
2021/08/18	0	0.00	10	17.60	17.60	-10	5,922	-0.17%
2021/08/17	1	17.30	1	17.35	17.00	0	5,925	0.00%
2021/08/16	22	17.09	0	0.00	17.10	22	5,928	0.37%
2021/08/13	1	18.15	0	0.00	17.70	1	5,920	0.02%
2021/08/11	1	18.35	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.95	1	18.80	18.80	0	5,901	0.00%
2021/08/09	13	19.20	0	0.00	19.20	13	5,916	0.22%
2021/08/06	1	19.70	0	0.00	19.55	1	5,907	0.02%
2021/08/05	13	19.92	3	19.80	19.65	10	5,933	0.17%
2021/08/04	0	0.00	1	19.55	19.60	-1	5,898	-0.02%
2021/08/02	2	19.95	3	19.85	19.85	-1	5,937	-0.02%
2021/07/30	11	19.95	0	0.00	19.45	11	5,940	0.19%
2021/07/29	0	0.00	1	19.70	19.85	-1	5,920	-0.02%
2021/07/28	10	20.45	20	19.98	19.70	-10	5,930	-0.17%
2021/07/27	8	20.49	9	20.39	20.25	-1	5,949	-0.02%
2021/07/26	7	20.02	17	20.65	20.40	-10	5,923	-0.17%
2021/07/23	1	19.80	2	19.75	19.80	-1	5,654	-0.02%
2021/07/22	2	19.45	2	19.33	19.25	0	5,629	0.00%
2021/07/21	4	18.98	0	0.00	18.85	4	5,618	0.07%
2021/07/20	6	19.43	0	0.00	19.50	6	5,607	0.11%
2021/07/19	13	20.20	0	0.00	20.05	13	5,567	0.23%
2021/07/16	7	20.57	15	20.64	20.65	-8	5,637	-0.14%
2021/07/15	1	20.35	1	19.95	20.00	0	5,431	0.00%
2021/07/14	13	20.08	4	20.10	20.00	9	5,442	0.17%
2021/07/13	6	20.83	24	20.70	20.90	-18	5,386	-0.33%
2021/07/12	1	19.30	0	0.00	19.30	1	4,609	0.02%
2021/07/08	3	19.48	1	19.75	19.45	2	4,946	0.04%
2021/07/05	3	20.35	22	20.13	20.00	-19	5,143	-0.37%
2021/07/02	1	19.40	0	0.00	19.40	1	4,983	0.02%
2021/07/01	0	0.00	1	19.10	19.15	-1	4,957	-0.02%
2021/06/30	1	19.10	11	19.16	19.00	-10	4,918	-0.20%
2021/06/29	4	18.93	1	19.20	18.95	3	4,907	0.06%
2021/06/28	2	19.28	1	19.30	19.20	1	4,972	0.02%
2021/06/25	1	19.55	0	0.00	19.40	1	4,982	0.02%
2021/06/24	8	20.30	20	20.65	20.00	-12	4,958	-0.24%
2021/06/23	0	0.00	4	18.76	19.60	-4	4,706	-0.08%
2021/06/22	1	18.50	0	0.00	18.50	1	4,689	0.02%
2021/06/21	0	0.00	1	18.30	18.25	-1	4,715	-0.02%
2021/06/18	1	18.95	1	19.05	18.70	0	4,978	0.00%
2021/06/17	1	18.90	6	18.80	18.90	-5	5,171	-0.10%
2021/06/16	6	18.87	0	0.00	18.70	6	5,292	0.11%
2021/06/15	3	19.43	17	19.48	19.40	-14	5,441	-0.26%
2021/06/11	4	20.01	19	19.99	19.25	-15	5,809	-0.26%
2021/06/09	5	18.00	4	18.28	18.25	1	5,276	0.02%
2021/06/04	6	18.00	0	0.00	17.75	6	5,534	0.11%
2021/06/02	2	17.65	2	17.80	17.65	0	5,742	0.00%
2021/06/01	2	18.00	3	17.93	18.00	-1	5,755	-0.02%
2021/05/28	22	17.45	8	17.45	17.30	14	5,821	0.24%
2021/05/27	9	17.12	1	17.25	17.20	8	5,967	0.13%
2021/05/26	2	17.10	1	17.05	17.05	1	6,019	0.02%
2021/05/25	0	0.00	2	17.15	17.00	-2	6,072	-0.03%
2021/05/24	11	16.26	8	16.75	16.65	3	6,163	0.05%
2021/05/19	1	16.10	0	0.00	16.20	1	6,567	0.02%
2021/05/18	0	0.00	5	16.00	16.20	-5	6,607	-0.08%
2021/05/17	0	0.00	1	14.90	14.80	-1	6,622	-0.02%
2021/05/13	2	15.80	0	0.00	16.00	2	6,720	0.03%
2021/05/12	1	16.50	13	15.66	15.90	-12	7,015	-0.17%
2021/05/11	5	17.48	14	17.31	17.25	-9	7,092	-0.13%
2021/05/07	5	18.72	7	19.01	19.10	-2	7,090	-0.03%
2021/05/06	5	18.40	0	0.00	18.00	5	7,076	0.07%
2021/05/05	7	18.48	0	0.00	18.15	7	7,107	0.10%
2021/05/04	4	18.33	1	17.40	18.05	3	7,120	0.04%
2021/05/03	15	19.25	0	0.00	19.00	15	7,104	0.21%
2021/04/29	1	20.30	1	20.25	20.30	0	7,084	0.00%
2021/04/27	2	20.50	0	0.00	20.45	2	7,284	0.03%
2021/04/23	5	20.15	0	0.00	20.20	5	7,678	0.07%
2021/04/22	15	20.15	5.2	20.60	20.00	9.8	7,831	0.12%
2021/04/21	1	21.15	3	21.15	21.00	-2	8,045	-0.02%
2021/04/20	0	0.00	2	21.65	21.60	-2	8,442	-0.02%
2021/04/19	7	22.35	6	22.49	22.20	1	8,758	0.01%
2021/04/16	20	21.81	9	21.96	21.80	11	8,760	0.13%
2021/04/15	4	21.59	2	21.90	21.60	2	8,747	0.02%
2021/04/14	2.2	21.32	2	21.45	21.30	0.2	8,633	0.00%
2021/04/13	5	21.60	1	20.85	20.95	4	8,806	0.05%
2021/04/12	2	21.45	25	21.47	21.30	-23	9,204	-0.25%
2021/04/09	0	0.00	15	21.05	21.05	-15	9,583	-0.16%
2021/04/08	0	0.00	7	21.39	21.35	-7	9,584	-0.07%
2021/04/07	0	0.00	18	20.73	20.95	-18	9,533	-0.19%
2021/04/01	5	20.40	11	20.46	20.40	-6	9,572	-0.06%
2021/03/31	3	20.33	17	20.12	20.20	-14	9,706	-0.14%
2021/03/30	7	20.84	2	20.80	20.75	5	9,703	0.05%
2021/03/26	1	20.80	0	0.00	21.00	1	10,032	0.01%
2021/03/25	15	20.97	0	0.00	20.85	15	10,754	0.14%
2021/03/24	3	21.45	0	0.00	21.30	3	11,226	0.03%
2021/03/23	9	21.71	12	21.95	21.60	-3	11,161	-0.03%
2021/03/22	7	22.05	32	21.90	22.30	-25	10,896	-0.23%
2021/03/19	10	21.58	18	21.44	21.40	-8	10,730	-0.07%
2021/03/18	19	21.47	5	21.35	21.40	14	10,726	0.13%
2021/03/17	52	21.32	12	21.09	21.25	40	10,571	0.38%
2021/03/15	1	20.30	0	0.00	20.20	1	10,089	0.01%
2021/03/12	13	20.44	22	20.39	20.40	-9	10,068	-0.09%
2021/03/11	0	0.00	15	20.08	19.90	-15	10,073	-0.15%
2021/03/09	1	19.60	0	0.00	19.60	1	10,044	0.01%
2021/03/08	0	0.00	3	20.33	19.45	-3	10,059	-0.03%
2021/03/05	0	0.00	3	19.74	19.65	-3	9,911	-0.03%
2021/03/03	10	19.65	0	0.00	20.05	10	9,894	0.10%
2021/03/02	4	19.89	9	20.23	19.60	-5	9,869	-0.05%
2021/02/25	3	20.08	13	19.95	19.65	-10	9,703	-0.10%
2021/02/24	11	20.05	2	19.95	19.70	9	9,750	0.09%
2021/02/23	0	19.75	1	19.70	19.70	-1	9,642	-0.01%
2021/02/22	0	0.00	1	19.85	19.85	-1	9,609	-0.01%
2021/02/19	3	20.07	4	20.10	19.80	-1	9,540	-0.01%
2021/02/18	0	0.00	20	19.30	19.30	-20	9,254	-0.22%
2021/02/17	0	0.00	1	19.35	19.15	-1	9,199	-0.01%
2021/02/05	1	19.10	0	0.00	19.05	1	9,172	0.01%
2021/02/04	2	18.80	3	18.80	18.80	-1	9,124	-0.01%
2021/02/03	19	19.49	8	19.53	19.40	11	9,054	0.12%
2021/02/02	10	18.03	0	0.00	18.80	10	8,707	0.11%
2021/01/29	0	0.00	2	17.95	17.60	-2	8,518	-0.02%
2021/01/27	7	18.69	2	18.50	18.70	5	8,427	0.06%
2021/01/25	2	18.50	0	0.00	18.60	2	8,325	0.02%
2021/01/22	10	19.10	5	18.95	18.85	5	8,259	0.06%
2021/01/21	29	19.00	2	18.85	18.85	27	8,185	0.33%
2021/01/20	27	19.55	1	19.50	19.15	26	8,075	0.32%
2021/01/19	0	0.00	15	20.88	20.50	-15	7,888	-0.19%
2021/01/18	27	19.99	2	20.08	19.95	25	7,524	0.33%
2021/01/15	15	19.97	1	20.15	20.00	14	7,421	0.19%
2021/01/14	26	21.07	41	21.00	20.55	-15	7,224	-0.21%
2021/01/13	17	20.64	15	20.37	20.45	2	6,862	0.03%
2021/01/12	5	19.13	7	19.42	19.80	-2	6,362	-0.03%
2021/01/11	1	19.15	2	19.53	19.40	-1	5,948	-0.02%
2021/01/08	5	18.22	0	0.00	18.25	5	5,729	0.09%
2021/01/07	3	19.33	0	0.00	18.95	3	5,633	0.05%
2021/01/06	15	19.44	4	20.29	19.10	11	5,543	0.20%
2021/01/05	10	19.97	102	20.15	19.85	-92	5,189	-1.77%	大賣/
2021/01/04	124	19.83	19	19.48	19.90	105	4,674	2.25%	大買/鉅額交易
2020/12/31	0	0.00	3	18.20	18.10	-3	4,130	-0.07%
2020/12/28	1	18.20	0	0.00	18.05	1	3,955	0.03%
2020/12/25	0	0.00	5	18.31	18.25	-5	3,868	-0.13%
2020/12/24	9	18.13	10	18.00	17.85	-1	3,685	-0.03%
2020/12/23	2	17.80	0	0.00	17.60	2	3,600	0.06%
2020/12/22	9	17.89	9	17.84	17.50	0	3,445	0.00%
2020/12/21	3	18.35	13	17.86	18.60	-10	3,207	-0.31%
2020/12/18	14	17.63	12	17.25	17.90	2	2,442	0.08%
2020/12/17	0	0.00	6	16.28	16.30	-6	1,906	-0.31%
2020/12/14	42	16.95	20	16.93	16.65	22	1,819	1.21%
2020/12/11	0	0.00	3	16.20	16.15	-3	1,686	-0.18%
2020/12/08	2	16.38	4	16.40	16.35	-2	1,587	-0.13%
2020/12/07	10	16.93	2	16.80	16.70	8	1,556	0.51%
2020/12/04	0	0.00	5	15.97	15.95	-5	1,311	-0.38%
2020/12/03	0	0.00	1	15.65	15.60	-1	1,294	-0.08%
2020/12/02	0	0.00	6	15.85	15.70	-6	1,399	-0.43%
2020/12/01	8	15.68	1	15.85	15.85	7	1,402	0.50%
2020/11/27	0	0.00	2	15.60	15.45	-2	1,361	-0.15%
2020/11/26	3	15.52	3	15.38	15.45	0	1,344	0.00%
2020/11/23	4	15.91	0	0.00	15.50	4	1,399	0.29%
2020/11/19	0	0.00	1	15.20	15.10	-1	1,315	-0.08%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/13	1	14.75	0	0.00	14.75	1	1,318	0.08%
2020/11/10	2	14.20	0	0.00	14.25	2	1,291	0.15%
2020/10/30	2	14.00	0	0.00	14.00	2	1,391	0.14%
2020/10/23	1	14.65	0	0.00	14.55	1	1,445	0.07%
2020/09/28	2	14.10	2	14.15	14.20	0	1,762	0.00%
2020/09/18	0	0.00	150	15.24	15.20	-150	2,641	-5.68%	大賣/鉅額交易
2020/09/11	10	15.40	0	0.00	15.15	10	2,679	0.37%
2020/09/10	30	15.60	0	0.00	15.45	30	2,671	1.12%
2020/09/08	10	15.55	0	0.00	15.50	10	2,639	0.38%
2020/09/07	190	16.02	100	15.70	15.60	90	2,641	3.41%	大買/
2020/09/04	10	15.55	0	0.00	15.55	10	2,539	0.39%
2020/09/02	0	0.00	5	15.40	15.40	-5	2,480	-0.20%
2020/08/31	0	0.00	1	15.05	15.15	-1	2,471	-0.04%
2020/08/21	1	14.30	0	0.00	14.25	1	2,345	0.04%
2020/08/17	5	15.20	0	0.00	15.25	5	2,301	0.22%
2020/08/13	0	0.00	10	15.00	14.90	-10	2,302	-0.43%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/10	2	15.70	0	0.00	15.50	2	2,543	0.08%
2020/07/09	7	16.35	7	16.10	16.10	0	2,538	0.00%
2020/07/08	2	16.25	0	0.00	16.25	2	2,514	0.08%
2020/07/03	20	16.35	3	16.22	16.35	17	2,481	0.68%
2020/07/02	4	16.35	1	16.45	16.35	3	2,474	0.12%
2020/07/01	1	17.25	8	17.23	16.90	-7	2,384	-0.29%
2020/06/30	9	15.51	6	15.56	16.30	3	1,962	0.15%
2020/06/29	0	0.00	8	14.85	14.85	-8	1,663	-0.48%
2020/06/22	8	14.75	0	0.00	14.65	8	1,654	0.48%
2020/06/18	0	0.00	2	14.65	14.65	-2	1,679	-0.12%
2020/06/17	0	0.00	2	14.40	14.45	-2	1,671	-0.12%
2020/06/15	2	14.00	0	0.00	13.95	2	1,730	0.12%
2020/06/08	0.2	15.10	0	0.00	15.00	0.2	1,831	0.01%
2020/06/02	0.5	14.75	0	0.00	14.65	0.5	1,926	0.03%
2020/05/28	0	0.00	36	14.79	14.55	-36	1,927	-1.87%
2020/05/27	15	14.60	0	0.00	14.60	15	1,920	0.78%
2020/05/26	21	14.55	0	0.00	14.60	21	1,928	1.09%
2020/05/22	2	14.60	0	0.00	14.55	2	1,926	0.10%
2020/05/21	1	15.15	1	14.90	14.90	0	1,918	0.00%
2020/05/14	2	15.25	0	0.00	14.80	2	1,902	0.11%
2020/05/12	1	15.65	0	0.00	15.20	1	1,798	0.06%
2020/05/11	0	0.00	1	15.40	15.35	-1	1,763	-0.06%
2020/05/07	0	0.00	130	15.00	14.90	-130	1,712	-7.59%	大賣/鉅額交易
2020/05/05	130	14.86	130	15.05	14.80	0	1,715	0.00%	大買/大賣/
2020/04/30	1	14.85	2	14.93	14.90	-1	1,726	-0.06%
2020/04/29	10	14.70	0	0.00	14.90	10	1,722	0.58%
2020/04/28	125	14.82	1	14.80	14.80	124	1,710	7.25%	大買/鉅額交易
2020/04/24	0	0.00	1	13.65	13.65	-1	1,614	-0.06%
2020/04/20	0	0.00	1	13.80	13.75	-1	1,598	-0.06%
2020/04/17	0	0.00	1	13.70	13.60	-1	1,555	-0.06%
2020/04/15	0	0.00	2	13.45	13.50	-2	1,544	-0.13%
2020/04/01	0	0.00	90	12.05	12.15	-90	1,531	-5.88%
2020/03/26	1	12.20	0	0.00	12.20	1	1,689	0.06%
2020/03/23	60	11.09	0	0.00	11.20	60	1,680	3.57%
2020/03/19	30	10.27	0	0.00	10.20	30	1,698	1.77%
2020/03/16	1	12.50	0	0.00	12.25	1	1,654	0.06%
2020/03/11	1	14.60	0	0.00	14.60	1	1,604	0.06%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/03/09	1	14.50	0	0.00	14.20	1	1,476	0.07%
2020/02/27	1	15.20	0	0.00	14.65	1	1,555	0.06%
2020/02/18	0	0.00	1	16.00	15.75	-1	2,422	-0.04%
2020/02/05	3	15.50	0	0.00	15.50	3	2,808	0.11%
2020/02/04	1	15.85	0	0.00	15.70	1	2,874	0.03%
2020/01/30	5	15.96	0	0.00	15.80	5	2,880	0.17%
2020/01/16	1	17.60	1	18.10	17.90	0	2,890	0.00%
2020/01/13	1	17.30	1	17.25	17.30	0	3,031	0.00%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/08	1	17.10	0	0.00	17.05	1	3,250	0.03%
2020/01/06	1	17.90	0	0.00	17.80	1	3,264	0.03%
2019/12/31	0	0.00	0.3	18.30	18.30	-0.3	3,330	-0.01%
2019/12/30	0	0.00	19.5	18.40	18.40	-19.5	3,353	-0.58%
2019/12/25	0	0.00	1	19.00	18.45	-1	3,685	-0.03%
2019/12/17	0	0.00	2	18.35	18.30	-2	5,769	-0.03%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/11	2	18.30	1	18.35	18.30	1	5,699	0.02%
2019/12/09	1	18.40	0	0.00	18.50	1	5,704	0.02%
2019/12/03	1	17.95	1	18.05	18.10	0	5,680	0.00%
2019/12/02	1	17.80	0	0.00	17.80	1	5,714	0.02%
2019/11/29	2	18.20	0	0.00	18.15	2	5,733	0.03%
2019/11/28	1	18.50	0	0.00	18.45	1	5,710	0.02%
2019/11/27	0	0.00	1	18.70	18.65	-1	5,695	-0.02%
2019/11/26	1	18.65	1	18.80	18.55	0	5,662	0.00%
2019/11/19	0	0.00	1	18.55	18.65	-1	5,477	-0.02%
2019/11/18	2	19.28	5	19.50	18.90	-3	5,440	-0.06%
2019/11/15	1	18.65	1	19.10	18.60	0	5,005	0.00%
2019/11/14	0	0.00	3	18.85	19.00	-3	4,816	-0.06%
2019/11/11	0	0.00	1	17.70	17.05	-1	4,518	-0.02%
2019/11/08	0	0.00	2	18.15	18.15	-2	4,478	-0.04%
2019/11/04	1	18.55	0	0.00	18.50	1	4,418	0.02%
2019/11/01	2	18.55	0	0.00	18.65	2	4,386	0.05%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/22	0	0.00	5	18.60	18.55	-5	4,186	-0.12%
2019/10/17	2	18.70	0	0.00	18.60	2	4,066	0.05%
2019/10/04	5	18.15	5	18.00	18.15	0	3,789	0.00%
2019/10/03	12	18.20	0	0.00	18.10	12	3,756	0.32%
2019/10/02	0	0.00	29	18.05	18.30	-29	3,671	-0.79%
2019/10/01	5	18.80	10	18.40	18.40	-5	3,577	-0.14%
2019/09/27	4	18.46	3	18.93	18.30	1	3,412	0.03%
2019/09/26	14	19.69	8	19.16	19.15	6	3,233	0.19%
2019/09/25	43	18.45	14	18.53	19.25	29	2,502	1.16%
2019/09/24	0	0.00	3	17.20	17.50	-3	1,262	-0.24%
2019/09/19	0	0.00	0.1	15.75	15.75	-0.1	1,107	-0.01%
2019/09/17	0	0.00	1	15.80	15.60	-1	1,108	-0.09%
2019/09/10	0	0.00	1	15.60	15.60	-1	1,059	-0.09%
2019/09/05	3	16.02	2	15.90	15.85	1	1,048	0.10%
2019/09/04	0	0.00	1	16.20	15.90	-1	1,034	-0.10%
2019/08/22	0	0.00	2	15.25	15.15	-2	995	-0.20%
2019/08/21	1	15.25	1	15.20	15.20	0	990	0.00%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/07	1	14.40	0	0.00	14.35	1	1,051	0.10%
2019/08/05	2	14.73	1	14.70	14.70	1	1,053	0.09%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/07/15	6	16.01	6	15.70	15.85	0	996	0.00%
2019/07/12	0	0.00	1	15.60	15.80	-1	1,068	-0.09%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/10	0	0.00	3	15.42	15.55	-3	2,098	-0.14%
2019/06/05	0	0.00	1	14.95	14.85	-1	2,068	-0.05%
2019/06/04	0	0.00	3	14.53	14.50	-3	2,055	-0.15%
2019/06/03	0	0.00	1	14.65	14.55	-1	2,068	-0.05%
2019/05/31	1	15.00	0	0.00	14.90	1	2,085	0.05%
2019/05/23	1	14.30	0	0.00	14.35	1	2,106	0.05%
2019/05/20	1	15.00	0	0.00	14.85	1	2,134	0.05%
2019/05/16	1	14.40	0	0.00	14.35	1	2,071	0.05%
2019/05/15	1	14.70	0	0.00	14.55	1	2,070	0.05%
2019/05/14	1	14.40	0	0.00	14.60	1	2,076	0.05%
2019/05/13	1	14.50	0	0.00	14.50	1	2,125	0.05%
2019/05/08	1	15.80	0	0.00	15.90	1	2,109	0.05%
2019/04/26	0	0.00	1	16.70	16.70	-1	2,069	-0.05%
2019/04/23	0	0.00	1	17.05	17.05	-1	2,056	-0.05%
2019/04/19	5	17.62	0	0.00	17.25	5	2,023	0.25%
2019/04/17	4	17.83	0	0.00	17.70	4	1,896	0.21%
2019/04/16	0	0.00	3	17.58	18.20	-3	1,729	-0.17%
2019/04/09	0	0.00	1	16.75	16.55	-1	1,407	-0.07%
2019/03/28	0	0.00	3	16.30	16.35	-3	1,183	-0.25%
2019/03/21	2	16.72	1	16.45	16.30	1	1,144	0.09%
2019/03/19	1	15.90	0	0.00	15.80	1	1,162	0.09%
2019/03/18	2	15.80	0	0.00	15.80	2	1,207	0.17%
2019/02/20	0	0.00	1	15.80	15.90	-1	1,544	-0.06%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	2	16.05	16.05	-2	1,500	-0.13%
2019/01/24	2	14.80	0	0.00	14.80	2	1,412	0.14%
2019/01/16	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/04	0	0.00	50	14.69	14.90	-50	1,427	-3.50%
2018/12/26	5	15.80	15	15.48	15.35	-10	1,432	-0.70%
2018/12/13	0	0.00	10	16.65	16.55	-10	1,252	-0.80%
2018/12/12	18	17.21	9	16.83	16.70	9	1,227	0.73%
2018/12/11	10	16.14	0	0.00	16.50	10	1,092	0.92%
2018/12/10	0	0.00	2	15.70	15.65	-2	1,031	-0.19%
2018/12/06	0	0.00	5	15.84	15.95	-5	993	-0.50%
2018/12/05	57	16.64	20	16.70	16.55	37	945	3.91%
2018/11/30	1	14.25	0	0.00	14.25	1	683	0.15%
2018/11/27	0	0.00	2	14.35	14.35	-2	663	-0.30%
2018/11/22	1	14.05	0	0.00	14.05	1	617	0.16%
2018/11/15	2	13.20	0	0.00	13.20	2	541	0.37%
2018/10/29	10	11.80	0	0.00	11.80	10	546	1.83%
2018/10/25	0	0.00	5	12.05	12.15	-5	533	-0.94%
2018/10/12	10	12.40	0	0.00	12.75	10	492	2.03%
2018/10/09	2	14.00	0	0.00	14.00	2	460	0.43%
2018/09/26	0.2	15.55	0	0.00	15.45	0.2	522	0.04%
2018/09/19	1	15.40	0	0.00	15.35	1	548	0.18%
2018/09/17	10	15.25	0	0.00	15.40	10	588	1.70%
2018/09/14	10	15.30	0	0.00	15.35	10	597	1.67%
2018/08/20	2	16.75	0	0.00	16.55	2	1,147	0.17%
2018/08/14	0	0.00	1	17.05	17.00	-1	1,239	-0.08%
2018/07/27	2	17.80	3	17.85	17.90	-1	1,492	-0.07%
2018/07/13	8	18.29	0	0.00	18.15	8	1,492	0.54%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/07/03	0	0.00	1	17.90	17.80	-1	1,474	-0.07%
2018/06/27	0	0.00	50	18.23	18.20	-50	1,451	-3.44%
2018/06/21	0	0.00	1	18.50	18.45	-1	1,474	-0.07%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/13	2	19.55	0	0.00	19.40	2	1,343	0.15%
2018/06/12	0	0.00	1	19.80	19.40	-1	1,340	-0.07%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/06	0	0.00	1	19.15	19.20	-1	1,300	-0.08%
2018/06/04	3	19.55	0	0.00	19.55	3	1,378	0.22%
2018/05/30	0	0.00	4	19.80	19.80	-4	1,287	-0.31%
2018/05/29	0	0.00	1	19.25	19.60	-1	1,187	-0.08%
2018/04/27	1	17.40	0	0.00	17.65	1	1,191	0.08%
2018/03/27	0	0.00	1	18.65	18.65	-1	2,010	-0.05%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/03/12	0	0.00	2	19.45	19.55	-2	1,932	-0.10%
2018/03/05	2	19.00	0	0.00	18.95	2	1,826	0.11%
2018/02/22	1	19.00	0	0.00	18.90	1	1,819	0.05%
2018/02/08	2	18.40	0	0.00	18.55	2	1,882	0.11%
2018/02/02	0	0.00	2	19.58	19.70	-2	1,778	-0.11%
2018/01/31	2	19.50	0	0.00	20.15	2	1,733	0.12%
2018/01/24	0	0.00	1	19.60	19.60	-1	1,631	-0.06%
2018/01/23	0	0.00	3	19.60	19.65	-3	1,627	-0.18%
2018/01/16	2	20.45	1	20.95	20.30	1	1,531	0.07%
2018/01/09	6	20.00	0	0.00	20.15	6	1,400	0.43%
2018/01/05	0	0.00	14	21.02	21.00	-14	1,307	-1.07%
2018/01/04	3	20.08	12	20.30	21.05	-9	1,162	-0.77%
2018/01/03	1	19.25	0	0.00	19.45	1	785	0.13%