華義 (3086)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
222張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	126.00	124.00	0	349	0.00%
2024/05/10	1	134.00	1	129.50	128.00	0	370	0.00%
2024/05/09	0	131.00	0	0.00	130.00	0	369	0.00%
2024/05/06	0	0.00	0	131.50	130.00	0	383	0.00%
2024/05/03	3	132.67	3	129.33	127.00	0	385	0.00%
2024/04/22	0	0.00	0	102.00	101.00	0	393	0.00%
2024/03/29	0	118.50	0	0.00	118.50	0	760	0.00%
2024/03/20	0	0.00	0	127.00	128.50	0	956	0.00%
2024/03/11	3	141.84	2	140.25	132.50	1	968	0.10%
2024/03/08	0	0.00	0.2	135.51	138.00	-0.2	901	-0.02%
2024/03/07	0	123.50	0	0.00	125.50	0	886	0.00%
2024/02/27	0	0.00	10	114.05	112.50	-10	889	-1.12%
2024/02/23	5.2	118.50	0	0.00	115.00	5.2	885	0.59%
2024/02/16	5	123.00	0	0.00	121.50	5	865	0.58%
2024/01/24	0	0.00	0	164.00	164.00	0	767	0.00%
2024/01/23	0	0.00	1	149.50	149.50	-1	762	-0.13%
2024/01/22	1	153.50	1	153.00	152.00	0	761	0.00%
2024/01/17	0	147.00	0	0.00	148.50	0	756	0.00%
2024/01/15	3	150.00	3	151.17	150.00	0	753	0.00%
2024/01/09	0	0.00	0	173.50	173.00	0	708	0.00%
2024/01/08	1	199.50	1	190.50	168.50	0	664	0.00%
2024/01/05	3	186.33	2	190.50	187.00	1	614	0.16%
2024/01/04	0	0.00	0.1	176.50	176.50	-0.1	522	-0.02%
2024/01/03	0	0.00	0	155.00	160.50	0	519	0.00%
2024/01/02	0	141.50	0	0.00	146.00	0	475	0.00%
2023/12/29	0	0.00	1	130.01	133.00	-1	455	-0.22%
2023/12/27	0	0.00	1	150.00	150.00	-1	419	-0.24%
2023/12/26	2	143.25	0	0.00	143.00	2	396	0.50%
2023/12/22	0	142.00	0	147.00	146.50	0	345	-0.01%
2023/12/21	1	137.50	1	139.50	139.50	0	268	0.00%
2023/12/13	0	114.50	0	0.00	105.50	0	149	0.02%
2023/12/07	1	93.20	1	92.70	88.90	0	91	0.00%
2023/12/04	1	100.00	2	97.90	90.90	-1	74	-1.34%
2023/12/01	1	87.20	0.1	94.00	94.00	0.9	55	1.58%
2023/06/02	0	0.00	1.2	80.29	80.20	-1.2	20	-5.65%
2023/05/05	1	75.90	0	0.00	74.50	1	15	6.44%
2023/02/09	0	0.00	1	81.20	81.50	-1	88	-1.12%
2023/01/13	1	79.00	2	79.00	79.10	-1	110	-0.91%
2022/12/29	0	0.00	1	84.30	83.40	-1	129	-0.77%
2022/12/26	1	80.90	0	0.00	81.50	1	121	0.83%
2022/12/21	1	81.30	0	0.00	81.50	1	120	0.83%
2022/12/16	0	0.00	0	83.10	83.00	0	119	0.00%
2022/12/14	1	83.00	0	0.00	83.10	1	119	0.84%
2022/12/06	0	87.80	0	0.00	88.10	0	106	0.00%
2022/11/30	0.1	79.60	0	0.00	79.00	0.1	93	0.06%
2022/11/21	0.1	88.10	0	88.10	84.20	0.1	92	0.11%
2022/11/18	0	82.00	0	80.20	80.10	0	83	0.00%
2022/11/17	0	76.70	0	0.00	75.90	0	76	0.00%
2022/11/02	0	0.00	0	76.50	76.20	0	88	0.00%
2022/10/31	0	75.90	0	0.00	75.10	0	88	0.00%
2022/10/27	0	0.00	0	74.60	74.40	0	85	0.00%
2022/10/26	0	75.13	0	77.50	74.20	0	85	0.00%
2022/10/25	0	0.00	0	79.15	76.00	0	83	0.00%
2022/10/21	0	76.88	1	75.40	75.70	-1	79	-1.25%
2022/10/20	1	75.00	0	0.00	73.60	1	66	1.50%
2022/07/25	0	0.00	0	90.00	89.80	0	166	0.00%
2022/07/01	0	110.00	0	0.00	101.00	0	216	0.00%
2022/06/21	0	0.00	0	107.00	108.00	0	238	0.00%
2022/06/14	2	113.50	2	111.50	111.50	0	239	0.00%
2022/06/10	0	117.50	0	0.00	112.50	0	230	0.00%
2022/05/31	0	0.00	1	110.50	111.00	-1	256	-0.39%
2022/05/30	1	106.50	0	0.00	107.50	1	263	0.38%
2022/04/12	1	112.00	1	109.00	113.00	0	1,475	0.00%
2022/04/11	0	115.50	0	0.00	113.00	0	1,497	0.00%
2022/04/07	1	124.00	1	128.50	121.00	0	1,516	0.00%
2022/04/06	2	129.75	2	131.25	127.50	0	1,514	0.00%
2022/03/04	1	137.50	1	142.00	135.50	0	1,492	0.00%
2022/03/02	1	146.50	1	151.50	141.00	0	1,469	0.00%
2022/03/01	0	0.00	0	139.50	144.00	0	1,409	0.00%
2022/02/18	2	141.00	1	140.50	141.50	1	1,271	0.08%
2022/02/17	0	0.00	1	147.00	143.00	-1	1,258	-0.08%
2022/02/15	10	146.30	11	142.09	139.00	-1	1,219	-0.08%
2022/02/14	4	154.00	3	152.67	144.50	1	1,193	0.08%
2022/02/11	0	159.00	0	0.00	153.00	0	1,159	0.00%
2022/02/09	0	0.00	0	150.50	150.50	0	1,049	0.00%
2022/02/07	1	139.50	1	132.50	134.00	0	1,012	0.00%
2022/01/26	4	159.62	3	156.33	143.00	1	976	0.10%
2022/01/25	4	165.88	3	164.67	158.50	1	798	0.13%
2022/01/24	5	153.60	7	156.79	158.00	-2	588	-0.34%
2022/01/21	0	0.00	0	144.00	144.00	0	490	0.00%
2022/01/20	0	132.50	0	0.00	131.00	0	442	0.00%
2022/01/19	0	0.00	1	128.50	128.50	-1	397	-0.25%
2022/01/17	1	124.00	0	0.00	122.00	1	375	0.27%
2022/01/12	0	0.00	1	120.00	128.00	-1	342	-0.29%
2022/01/10	1	141.00	0	144.00	127.00	1	276	0.36%
2022/01/07	1	139.00	1	140.00	140.00	0	228	0.00%
2021/12/20	1	137.00	1	130.51	121.50	0	78	0.00%
2021/12/17	0	132.13	0	0.00	128.00	0	62	0.01%
2021/09/13	0	0.00	1	94.50	94.50	-1	38	-2.57%
2021/09/10	0	0.00	1	95.30	95.20	-1	39	-2.52%
2021/08/24	1	102.00	0	0.00	99.00	1	57	1.74%
2021/08/18	1	102.50	1	106.50	104.00	0	72	0.00%
2021/08/12	0	0.00	1	102.50	102.50	-1	96	-1.04%
2021/08/09	1	97.50	0	0.00	97.50	1	103	0.97%
2021/07/20	1	114.00	0	0.00	109.00	1	117	0.85%
2021/07/13	0	0.00	1	103.00	101.00	-1	116	-0.86%
2021/06/25	1	118.50	0	0.00	117.00	1	133	0.75%
2021/05/31	0	0.00	0.1	123.00	123.00	-0.1	129	-0.07%
2021/05/20	0	0.00	0	142.00	140.00	0	97	0.00%
2021/05/19	0	130.00	0	0.00	130.00	0	87	0.00%
2021/04/29	0	0.00	0	125.00	126.00	0	89	0.00%
2021/04/16	0	164.00	0	0.00	136.00	0	83	0.00%
2021/01/29	0	0.00	0	116.50	116.50	0	58	0.00%
2021/01/28	0	106.00	0.3	106.00	106.00	-0.3	56	-0.57%
2021/01/25	0	0.00	0.1	76.70	79.90	-0.1	50	-0.21%
2021/01/11	0	0.00	0.2	99.40	99.40	-0.2	42	-0.51%
2019/12/23	0	0.00	10	7.01	7.02	-10	16	-59.06%
2019/12/04	10	6.57	2	7.20	6.55	8	14	56.87%
2019/12/02	0	0.00	1	7.20	7.20	-1	13	-7.22%
2019/11/29	0	0.00	3	6.90	6.88	-3	13	-21.74%
2019/11/27	2	6.50	0	0.00	6.50	2	13	14.85%
2019/11/26	0	0.00	1	6.90	6.90	-1	13	-7.51%
2019/11/14	0	0.00	3	7.50	7.03	-3	13	-22.56%
2019/11/12	0	0.00	1	7.50	7.39	-1	12	-8.08%
2019/11/11	0	0.00	1	7.50	7.50	-1	12	-8.22%
2019/11/04	0	0.00	2	7.00	7.29	-2	11	-16.83%
2019/10/31	0	0.00	3	6.79	6.79	-3	11	-25.46%
2019/10/01	5	6.20	0	0.00	6.23	5	11	43.86%
2019/09/24	5	6.15	0	0.00	6.58	5	14	35.05%
2019/09/20	5	6.70	0	0.00	6.83	5	14	33.63%
2019/09/18	0	0.00	5	7.00	7.00	-5	15	-32.86%
2019/09/06	5	6.80	0	0.00	6.87	5	19	25.49%
2019/09/02	0	0.00	1	7.60	7.60	-1	21	-4.59%
2019/08/30	1	6.80	0	0.00	6.91	1	21	4.71%
2019/02/13	0	0.00	0.5	14.30	14.40	-0.5	35	-1.37%