聯傑 (3094)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.70
漲跌
▲0.25
漲幅
+0.85%
成交量
151張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.55	29.45	-1	687	-0.15%
2024/11/20	1	29.50	0	0.00	29.35	1	690	0.14%
2024/11/12	2	30.50	0	0.00	30.30	2	699	0.29%
2024/11/07	1	32.10	1	31.85	32.10	0	708	0.00%
2024/11/06	0	0.00	2	32.20	31.40	-2	711	-0.28%
2024/10/30	1	30.40	0	0.00	30.50	1	757	0.13%
2024/10/29	2	31.00	0	0.00	31.00	2	765	0.26%
2024/10/23	2	32.95	0	0.00	32.50	2	795	0.25%
2024/10/14	0	0.00	1	32.65	32.30	-1	1,186	-0.08%
2024/10/04	0	0.00	1	33.90	34.15	-1	1,932	-0.05%
2024/10/01	1	33.60	0	0.00	32.95	1	1,992	0.05%
2024/09/30	0	33.40	0	0.00	33.40	0	1,991	0.00%
2024/09/27	1	33.90	0	0.00	34.30	1	1,984	0.05%
2024/09/26	2	34.90	6	35.28	34.75	-4	1,936	-0.21%
2024/09/25	0	0.00	7	32.62	33.65	-7	1,748	-0.40%
2024/09/24	2	30.60	0	0.00	30.60	2	1,684	0.12%
2024/09/19	0	0.00	1	30.20	30.20	-1	1,682	-0.06%
2024/09/18	1	30.00	2	30.25	29.60	-1	1,687	-0.06%
2024/09/16	1	30.20	0	0.00	30.20	1	1,689	0.06%
2024/09/13	0	0.00	2	29.93	30.15	-2	1,690	-0.12%
2024/09/11	2	29.90	0	0.00	29.70	2	1,685	0.12%
2024/09/09	2	30.90	2	30.85	31.05	0	1,682	0.00%
2024/09/06	1	30.50	1	30.70	30.30	0	1,680	0.00%
2024/09/05	0	0.00	1	31.10	30.45	-1	1,679	-0.06%
2024/09/03	2	32.30	0	0.00	32.00	2	1,673	0.12%
2024/08/30	0	0.00	2	32.75	32.55	-2	1,663	-0.12%
2024/08/28	0	0.00	2	31.18	30.95	-2	1,646	-0.12%
2024/08/26	1	31.00	0	0.00	30.90	1	1,649	0.06%
2024/08/23	1	30.60	1	31.00	31.30	0	1,653	0.00%
2024/08/22	1	31.00	1	31.30	31.00	0	1,661	0.00%
2024/08/16	1	31.10	0	0.00	31.00	1	1,661	0.06%
2024/08/14	0	0.00	1	31.00	30.60	-1	1,655	-0.06%
2024/08/09	0	0.00	2	30.15	30.25	-2	1,656	-0.12%
2024/08/08	2	29.23	0	0.00	29.15	2	1,651	0.12%
2024/08/07	1	29.35	1	29.20	29.95	0	1,647	0.00%
2024/08/06	1	28.20	2	28.53	28.10	-1	1,639	-0.06%
2024/08/05	3	29.07	0	0.00	28.50	3	1,628	0.18%
2024/08/02	1	31.90	0	0.00	31.65	1	1,604	0.06%
2024/08/01	0	0.00	1	32.75	32.90	-1	1,597	-0.06%
2024/07/31	1	32.10	0	0.00	32.00	1	1,589	0.06%
2024/07/30	0	0.00	3	31.97	32.10	-3	1,583	-0.19%
2024/07/29	1	31.85	6	32.10	31.80	-5	1,571	-0.32%
2024/07/23	3	33.95	0	0.00	33.90	3	1,554	0.19%
2024/07/22	2	34.30	0	0.00	33.80	2	1,543	0.13%
2024/07/19	7	36.19	0	0.00	35.10	7	1,523	0.46%
2024/07/18	3	36.83	0	0.00	36.85	3	1,494	0.20%
2024/07/17	4	38.00	0	38.25	37.95	4	1,461	0.27%
2024/07/16	0	0.00	19	39.57	39.25	-19	1,396	-1.36%
2024/07/15	10	37.27	0	0.00	36.35	10	1,209	0.83%
2024/07/12	4	38.23	11	38.05	38.40	-7	1,148	-0.61%
2024/07/11	4	39.29	0	0.00	39.65	4	1,070	0.37%
2024/07/10	11	39.51	8	39.59	40.15	3	946	0.32%
2024/07/09	2	36.40	0	0.00	36.50	2	734	0.27%
2024/07/08	0	0.00	12	38.03	38.55	-12	622	-1.93%
2024/07/05	3	35.00	2	34.93	35.05	1	401	0.25%
2024/07/04	0	0.00	1	32.00	31.90	-1	303	-0.33%
2024/06/20	0	0.00	1	31.05	31.20	-1	300	-0.33%
2024/06/19	0	0.00	1	30.80	30.90	-1	307	-0.33%
2024/06/12	2	31.20	0	0.00	31.15	2	325	0.61%
2024/06/07	0	0.00	1	31.35	31.60	-1	347	-0.29%
2024/05/30	1	32.35	0	0.00	32.10	1	481	0.21%
2024/05/29	3	33.15	0	0.00	32.95	3	489	0.61%
2024/05/21	0	0.00	2	31.55	31.60	-2	522	-0.38%
2024/05/17	0	0.00	1	31.60	32.20	-1	538	-0.19%
2024/05/15	1	31.30	0	0.00	31.30	1	546	0.18%
2024/04/29	0	0.00	3	31.27	31.20	-3	622	-0.48%
2024/04/26	3	30.75	0	0.00	30.80	3	629	0.48%
2024/04/18	1	31.30	0	0.00	31.25	1	694	0.14%
2024/04/17	1	31.60	6	31.62	31.45	-5	712	-0.70%
2024/04/16	0	0.00	9	30.62	30.90	-9	724	-1.24%
2024/04/15	4	31.78	0	0.00	31.70	4	735	0.54%
2024/04/12	3	32.50	0	0.00	32.30	3	758	0.40%
2024/04/11	1	33.10	0	0.00	33.05	1	785	0.13%
2024/04/10	0	0.00	2	33.85	33.70	-2	802	-0.25%
2024/04/01	1	33.65	0	0.00	33.90	1	1,033	0.10%
2024/03/28	2	33.53	0	0.00	33.55	2	1,170	0.17%
2024/03/27	1	33.30	0	0.00	33.55	1	1,234	0.08%
2024/03/22	0	0.00	1	33.65	33.80	-1	1,263	-0.08%
2024/03/21	1	33.45	0	0.00	33.50	1	1,271	0.08%
2024/03/18	1	33.40	0	0.00	33.70	1	1,448	0.07%
2024/03/15	0	0.00	7	33.51	33.50	-7	1,481	-0.47%
2024/03/07	0	0.00	2	36.75	35.45	-2	1,661	-0.12%
2024/03/01	1	34.50	0	0.00	34.40	1	2,049	0.05%
2024/02/27	2	34.65	0	0.00	34.55	2	2,658	0.08%
2024/02/26	1	35.40	1	35.60	35.45	0	2,723	0.00%
2024/02/23	2	36.35	0	0.00	35.45	2	2,818	0.07%
2024/02/21	0	0.00	4	36.26	36.35	-4	2,996	-0.13%
2024/02/20	1	36.40	1	36.80	36.20	0	3,092	0.00%
2024/02/19	1	36.30	0	0.00	36.40	1	3,125	0.03%
2024/01/29	0	0.00	1	36.50	36.50	-1	3,753	-0.03%
2024/01/25	0	0.00	2	36.30	36.50	-2	4,162	-0.05%
2024/01/24	1	36.85	1	37.10	36.80	0	4,289	0.00%
2024/01/23	3	36.60	2	36.80	36.70	1	4,784	0.02%
2024/01/22	0	0.00	3	36.85	36.70	-3	5,121	-0.06%
2024/01/18	3	36.35	0	0.00	36.00	3	5,351	0.06%
2024/01/10	0	0.00	4	36.00	36.00	-4	6,240	-0.06%
2024/01/09	6	37.23	10	36.35	36.40	-4	6,423	-0.06%
2024/01/08	3	37.63	1	38.20	37.05	2	6,416	0.03%
2024/01/05	2	37.90	0	0.00	37.50	2	6,424	0.03%
2024/01/04	0	0.00	2	38.55	38.55	-2	6,437	-0.03%
2024/01/03	2	39.13	0	0.00	39.10	2	6,444	0.03%
2024/01/02	1	40.05	1	39.95	40.00	0	6,448	0.00%
2023/12/29	0	0.00	2	40.05	40.20	-2	6,470	-0.03%
2023/12/28	9	40.67	9	40.62	40.55	0	6,530	0.00%
2023/12/27	2	41.25	1	41.20	40.85	1	6,484	0.02%
2023/12/26	7	40.24	3	39.75	40.50	4	6,355	0.06%
2023/12/22	0.2	38.90	0	0.00	38.35	0.2	6,224	0.00%
2023/12/20	0	0.00	3	38.22	38.05	-3	6,167	-0.05%
2023/12/19	2	37.65	0	0.00	37.70	2	6,164	0.03%
2023/12/18	5	38.50	5	38.25	38.20	0	6,155	0.00%
2023/12/15	11	39.18	9	38.45	38.40	2	6,155	0.03%
2023/12/14	9	40.82	5	40.43	39.50	4	6,120	0.07%
2023/12/13	1	39.95	0	0.00	39.30	1	6,009	0.02%
2023/12/12	8	39.78	14	39.55	39.40	-6	6,059	-0.10%
2023/12/11	16	40.33	5	39.65	40.10	11	6,100	0.18%
2023/12/08	1	39.40	11	39.60	39.35	-10	6,020	-0.17%
2023/12/07	5	39.17	7	38.90	38.60	-2	6,001	-0.03%
2023/12/06	10	39.18	10	39.43	39.80	0	5,999	0.00%
2023/12/05	5	39.50	5	38.90	38.90	0	5,972	0.00%
2023/12/04	5	40.02	5	39.40	39.30	0	5,962	0.00%
2023/12/01	3	40.52	1	40.25	40.25	2	5,962	0.03%
2023/11/30	15	41.25	11	40.99	41.00	4	5,934	0.07%
2023/11/29	20	41.15	15	41.36	41.85	5	5,954	0.08%
2023/11/28	6	38.61	7	38.99	40.15	-1	5,817	-0.02%
2023/11/27	7	39.37	0	0.00	38.30	7	5,792	0.12%
2023/11/24	4	40.39	9	41.98	39.95	-5	5,800	-0.09%
2023/11/22	9	40.04	10	40.28	40.00	-1	5,597	-0.02%
2023/11/21	8	39.08	5	39.41	38.70	3	5,753	0.05%
2023/11/20	16	40.02	17	40.06	39.40	-1	5,836	-0.02%
2023/11/17	1	39.35	3	39.37	39.30	-2	5,802	-0.03%
2023/11/16	6	38.50	8	38.64	38.00	-2	5,711	-0.04%
2023/11/15	11	39.03	7	38.45	38.45	4	5,670	0.07%
2023/11/14	10	39.31	11	39.50	39.20	-1	5,632	-0.02%
2023/11/13	3	37.85	6	38.22	38.35	-3	5,543	-0.05%
2023/11/10	2	36.20	1	35.85	35.85	1	5,431	0.02%
2023/11/09	5	37.50	5	36.25	36.20	0	5,407	0.00%
2023/11/06	4	39.94	2	39.85	38.95	2	5,237	0.04%
2023/11/03	4	38.86	2	39.15	38.50	2	5,060	0.04%
2023/11/02	2	38.18	3	38.13	38.20	-1	4,855	-0.02%
2023/11/01	3	36.72	0	0.00	36.55	3	4,640	0.06%
2023/10/31	9	38.67	5	38.25	37.10	4	4,504	0.09%
2023/10/30	2	38.43	8	40.04	40.35	-6	4,002	-0.15%
2023/10/27	3	36.92	4	38.90	36.70	-1	3,661	-0.03%
2023/10/26	3	35.93	3	36.37	35.65	0	3,478	0.00%
2023/10/25	0	0.00	1	38.85	37.40	-1	3,425	-0.03%
2023/10/24	2	37.50	8	36.63	37.10	-6	3,326	-0.18%
2023/10/23	5	37.91	8	37.37	37.30	-3	3,252	-0.09%
2023/10/20	5	38.71	2	39.00	37.75	3	3,169	0.09%
2023/10/19	9	37.75	6	38.28	38.50	3	2,989	0.10%
2023/10/18	82	37.98	86	36.43	36.35	-4	2,738	-0.15%
2023/10/17	7	37.23	3	37.27	37.40	4	2,490	0.16%
2023/10/16	0	0.00	2	34.83	35.00	-2	2,297	-0.09%
2023/10/13	3	36.13	4	35.45	35.35	-1	2,297	-0.04%
2023/10/12	5	35.68	3	34.98	35.70	2	2,268	0.09%
2023/10/11	2	34.05	0	0.00	33.25	2	2,221	0.09%
2023/10/06	0	0.00	1	35.10	35.45	-1	2,202	-0.05%
2023/10/05	4	35.01	1	35.05	35.10	3	2,186	0.14%
2023/10/04	1	35.05	2	35.25	35.50	-1	2,156	-0.05%
2023/09/27	0	0.00	1	33.00	32.55	-1	2,083	-0.05%
2023/09/21	0	0.00	2	33.63	33.70	-2	2,081	-0.10%
2023/09/20	1	34.00	1	33.65	33.50	0	2,075	0.00%
2023/09/19	1	34.20	0	0.00	34.25	1	2,069	0.05%
2023/09/18	1	34.80	0	0.00	34.65	1	2,060	0.05%
2023/09/15	4	35.35	7	35.56	35.35	-3	2,051	-0.15%
2023/09/14	0	35.70	0	0.00	34.80	0	1,982	0.00%
2023/09/11	1	33.60	0	0.00	33.15	1	1,902	0.05%
2023/09/05	0	0.00	2	35.45	35.50	-2	1,842	-0.11%
2023/09/04	8	35.39	0.5	34.75	35.15	7.5	1,836	0.41%
2023/09/01	10	39.00	0	0.00	37.70	10	1,796	0.56%
2023/08/31	1	38.30	0	0.00	38.05	1	1,726	0.06%
2023/08/30	1	38.95	2	38.55	38.30	-1	1,703	-0.06%
2023/08/29	1	37.50	1	38.90	38.60	0	1,652	0.00%
2023/08/28	5	38.29	7	38.41	38.60	-2	1,555	-0.13%
2023/08/25	4.5	35.91	3	36.80	36.30	1.5	1,389	0.11%
2023/08/24	0	0.00	2	34.05	34.25	-2	1,448	-0.14%
2023/08/23	0	32.30	2	32.10	32.80	-2	1,352	-0.15%
2023/08/17	1	31.40	2	31.50	31.50	-1	1,342	-0.07%
2023/08/16	1	28.00	0	0.00	28.65	1	1,346	0.07%
2023/08/11	1	29.00	0	0.00	28.65	1	1,421	0.07%
2023/07/31	2	30.65	0	0.00	30.05	2	1,510	0.13%
2023/07/28	1	30.80	0	0.00	30.50	1	1,515	0.07%
2023/07/14	1	31.50	0	0.00	31.70	1	1,958	0.05%
2023/07/13	0	0.00	2	31.20	30.70	-2	2,039	-0.10%
2023/07/11	1	31.75	0	0.00	31.50	1	2,043	0.05%
2023/07/06	0	0.00	1	33.35	33.40	-1	2,104	-0.05%
2023/07/03	0	0.00	1	33.20	33.20	-1	2,117	-0.05%
2023/06/28	1	32.40	0	0.00	32.25	1	2,135	0.05%
2023/06/26	1	31.90	0	0.00	32.25	1	2,177	0.05%
2023/06/19	1	33.35	2	33.60	33.30	-1	2,518	-0.04%
2023/06/15	2	34.05	0	0.00	34.35	2	2,747	0.07%
2023/06/09	1	34.25	0	0.00	34.10	1	2,807	0.04%
2023/06/07	2	34.50	0	0.00	34.50	2	2,801	0.07%
2023/06/02	1	37.90	2	37.70	37.05	-1	2,726	-0.04%
2023/06/01	0	0.00	3	36.97	37.10	-3	2,695	-0.11%
2023/05/31	4	36.28	0	0.00	35.85	4	2,660	0.15%
2023/05/30	0	0.00	5	38.16	37.00	-5	2,612	-0.19%
2023/05/29	0	0.00	1	35.80	35.80	-1	2,341	-0.04%
2023/05/26	2	34.20	0	0.00	33.85	2	2,388	0.08%
2023/05/22	4	35.36	2	35.33	35.05	2	2,768	0.07%
2023/05/18	0	0.00	1	34.65	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	1	33.40	33.80	-1	2,788	-0.04%
2023/05/15	0	0.00	1	32.25	32.00	-1	2,865	-0.03%
2023/05/12	0	0.00	2	32.20	32.00	-2	2,867	-0.07%
2023/05/11	3	32.87	1	33.70	32.05	2	2,870	0.07%
2023/05/10	2	33.75	2	33.95	33.70	0	2,943	0.00%
2023/05/09	2	33.70	0	0.00	33.80	2	2,938	0.07%
2023/05/05	1	33.80	0	0.00	33.20	1	2,939	0.03%
2023/05/03	0	0.00	1	34.80	34.20	-1	2,928	-0.03%
2023/05/02	1	34.90	0	0.00	34.60	1	2,917	0.03%
2023/04/28	1	34.10	4	33.65	34.00	-3	2,879	-0.10%
2023/04/26	0	0.00	2	31.60	32.00	-2	2,816	-0.07%
2023/04/25	2	31.80	0	0.00	31.90	2	2,808	0.07%
2023/04/24	5	33.95	2	33.73	33.25	3	2,783	0.11%
2023/04/21	2	33.60	0	0.00	33.60	2	2,731	0.07%
2023/04/20	7	34.12	11	33.98	33.80	-4	2,673	-0.15%
2023/04/19	6	35.40	1	35.80	35.60	5	2,610	0.19%
2023/04/18	0	0.00	3	34.78	34.65	-3	2,462	-0.12%
2023/04/17	0	0.00	3	33.53	33.80	-3	2,373	-0.13%
2023/04/13	2	33.40	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	1	33.95	34.40	-1	2,320	-0.04%
2023/04/11	0	0.00	2	33.40	33.10	-2	2,277	-0.09%
2023/04/10	2	33.20	2	33.75	33.85	0	2,261	0.00%
2023/04/07	2	33.50	0	0.00	33.45	2	2,239	0.09%
2023/03/31	1	33.35	3	33.40	33.35	-2	2,225	-0.09%
2023/03/30	0	0.00	4	33.33	33.50	-4	2,217	-0.18%
2023/03/29	1	33.20	0	0.00	32.85	1	2,198	0.05%
2023/03/28	1	33.00	0	0.00	32.85	1	2,185	0.05%
2023/03/27	4	34.40	0	0.00	33.90	4	2,157	0.19%
2023/03/24	0	0.00	5	35.00	34.70	-5	2,132	-0.23%
2023/03/23	3	35.50	2	35.63	35.40	1	2,055	0.05%
2023/03/22	0	0.00	1	35.15	35.10	-1	1,883	-0.05%
2023/03/21	1	34.10	1	34.30	35.30	0	1,768	0.00%
2023/03/14	0	0.00	1	31.50	31.30	-1	1,418	-0.07%
2023/03/10	1	31.90	1	31.90	31.90	0	1,398	0.00%
2023/03/08	1	33.70	0	0.00	33.15	1	1,370	0.07%
2023/03/07	0	0.00	1	33.10	32.70	-1	1,343	-0.07%
2023/03/06	5	32.97	6	32.88	32.85	-1	1,327	-0.08%
2023/03/03	7	32.64	21	32.41	32.20	-14	1,307	-1.07%
2023/03/02	9	32.84	24	32.49	32.55	-15	1,284	-1.17%
2023/03/01	7	33.59	11.1	33.79	33.50	-4.1	1,247	-0.32%
2023/02/24	26	33.76	6	33.59	33.45	20	1,199	1.67%
2023/02/23	17	35.05	15	34.61	35.20	2	1,103	0.18%
2023/02/22	4	31.50	1	32.90	32.90	3	770	0.39%
2023/02/20	0	0.00	1	29.10	29.00	-1	603	-0.17%
2023/02/16	1	29.70	5	29.10	29.30	-4	576	-0.69%
2023/02/15	4	28.40	1	28.55	28.40	3	491	0.61%
2023/02/14	0	0.00	1	29.05	28.90	-1	477	-0.21%
2023/02/13	2	28.03	0	28.25	28.65	2	424	0.47%
2023/02/08	1	28.75	0	0.00	28.50	1	349	0.29%
2023/02/06	0	0.00	2	26.70	27.00	-2	258	-0.77%
2023/02/03	0	0.00	6	27.15	27.35	-6	251	-2.38%
2023/02/02	4	25.85	1	26.40	26.40	3	217	1.38%
2023/02/01	0	0.00	1	25.65	25.65	-1	207	-0.48%
2023/01/30	0	0.00	2	25.05	25.10	-2	206	-0.97%
2023/01/12	0	0.00	2	25.60	25.05	-2	205	-0.97%
2023/01/11	2	25.40	0	0.00	25.25	2	203	0.98%
2023/01/10	4	25.50	0	0.00	25.65	4	202	1.97%
2023/01/06	0	0.00	1	25.95	25.95	-1	187	-0.53%
2023/01/04	0	0.00	1	24.20	24.10	-1	173	-0.58%
2022/12/30	0.1	24.10	0	0.00	23.80	0.1	178	0.03%
2022/12/22	0	0.00	1	24.65	24.50	-1	190	-0.52%
2022/12/21	1	24.40	0	0.00	24.30	1	197	0.51%
2022/12/19	4	24.53	0	0.00	24.45	4	208	1.92%
2022/12/14	0	0.00	2	25.60	25.70	-2	209	-0.95%
2022/12/12	3	25.27	0	0.00	25.30	3	216	1.38%
2022/12/09	0	0.00	2	25.90	25.75	-2	218	-0.92%
2022/12/08	0	0.00	1	25.65	25.65	-1	222	-0.45%
2022/12/07	2	25.70	0	0.00	25.60	2	224	0.89%
2022/11/30	0	0.00	2	26.25	26.45	-2	235	-0.85%
2022/11/29	0	0.00	1	26.00	26.10	-1	246	-0.41%
2022/11/18	2	26.23	0	0.00	26.00	2	328	0.61%
2022/11/17	0	0.00	2	26.50	26.55	-2	330	-0.61%
2022/11/16	2	26.20	0	0.00	26.15	2	334	0.60%
2022/11/09	0	0.00	1	25.50	25.65	-1	554	-0.18%
2022/11/04	1	24.80	1	24.75	25.00	0	566	0.00%
2022/11/02	0	0.00	1	24.75	24.55	-1	567	-0.18%
2022/10/31	0	0.00	2	23.95	23.85	-2	573	-0.35%
2022/10/27	0	0.00	5	23.84	24.00	-5	580	-0.86%
2022/10/26	0	0.00	2	23.15	23.10	-2	585	-0.34%
2022/10/25	2	23.10	0	0.00	23.05	2	585	0.34%
2022/10/24	6	23.77	3	23.73	23.40	3	587	0.51%
2022/10/20	6	23.50	2	23.68	23.75	4	599	0.67%
2022/10/19	2	24.00	2	24.60	24.10	0	605	0.00%
2022/10/18	2	24.30	0	0.00	24.20	2	613	0.33%
2022/10/12	1	24.60	0	0.00	24.20	1	651	0.15%
2022/10/07	0	0.00	1	26.00	25.90	-1	679	-0.15%
2022/10/06	5	26.30	0	0.00	26.30	5	688	0.73%
2022/10/04	2	25.60	3	25.78	26.00	-1	700	-0.14%
2022/09/30	1	25.25	0	0.00	25.40	1	734	0.14%
2022/09/26	1	25.30	0	0.00	25.05	1	862	0.12%
2022/09/12	0	0.00	1	29.10	28.95	-1	882	-0.11%
2022/09/08	1	28.50	3	28.62	28.50	-2	882	-0.23%
2022/09/07	0	0.00	2	28.10	28.40	-2	884	-0.23%
2022/09/06	5	28.22	0	0.00	27.80	5	884	0.56%
2022/09/05	1	29.30	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	3	29.88	30.10	-3	874	-0.34%
2022/09/01	9	29.74	9	29.00	29.00	0	865	0.00%
2022/08/31	2	29.50	2	29.78	29.80	0	865	0.00%
2022/08/30	0	0.00	2	29.30	29.35	-2	868	-0.23%
2022/08/29	2	28.73	0	0.00	28.90	2	868	0.23%
2022/08/25	4	30.19	4	30.79	30.15	0	855	0.00%
2022/08/24	2	29.00	0	0.00	29.00	2	823	0.24%
2022/08/23	1	29.30	0	0.00	29.20	1	828	0.12%
2022/08/22	0	0.00	1	29.20	29.20	-1	830	-0.12%
2022/08/19	0	0.00	2	30.35	30.00	-2	820	-0.24%
2022/08/18	2	30.50	2	30.90	30.45	0	797	0.00%
2022/08/17	0	0.00	3	30.17	29.80	-3	689	-0.44%
2022/08/15	0	0.00	1	28.20	28.25	-1	641	-0.16%
2022/08/12	0	0.00	1	27.65	27.65	-1	637	-0.16%
2022/08/05	0	0.00	1	26.90	26.75	-1	639	-0.16%
2022/08/03	1	26.00	0	0.00	26.10	1	639	0.16%
2022/08/02	1	26.35	0	0.00	26.25	1	642	0.16%
2022/07/28	2	27.40	1	27.40	26.85	1	648	0.15%
2022/07/27	1	26.60	3	26.87	27.30	-2	640	-0.31%
2022/07/25	3	28.07	1	28.40	28.10	2	630	0.32%
2022/07/22	1	27.90	0	0.00	27.95	1	631	0.16%
2022/07/21	0	0.00	1	27.80	28.55	-1	634	-0.16%
2022/07/15	0	0.00	2	27.05	26.60	-2	610	-0.33%
2022/07/12	0	0.00	1	25.50	24.45	-1	589	-0.17%
2022/07/11	1	26.00	0	0.00	26.05	1	587	0.17%
2022/07/08	1	26.35	0	0.00	26.20	1	586	0.17%
2022/07/07	2	25.50	2	25.95	26.30	0	563	0.00%
2022/07/06	0	0.00	2	26.25	26.25	-2	502	-0.40%
2022/07/01	1	25.00	0	0.00	23.25	1	450	0.22%
2022/06/29	1	26.30	0	0.00	26.70	1	441	0.23%
2022/06/22	1	26.60	0	0.00	25.90	1	475	0.21%
2022/06/17	0	0.00	2	27.30	27.60	-2	557	-0.36%
2022/06/16	1	27.70	0	0.00	27.50	1	561	0.18%
2022/06/14	1	28.50	0	0.00	28.95	1	575	0.17%
2022/06/13	3	29.40	0	0.00	29.25	3	583	0.51%
2022/06/08	1	31.30	0	0.00	31.10	1	603	0.17%
2022/06/02	2	31.75	0	0.00	31.75	2	635	0.31%
2022/06/01	0	0.00	1	31.80	31.90	-1	658	-0.15%
2022/05/30	0	0.00	1	31.10	31.15	-1	678	-0.15%
2022/05/24	2	30.40	0	0.00	29.95	2	759	0.26%
2022/05/23	0	0.00	1	31.20	31.30	-1	763	-0.13%
2022/05/19	0	0.00	1	30.10	30.10	-1	798	-0.13%
2022/05/06	1	29.20	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	1	30.20	30.00	-1	1,130	-0.09%
2022/04/28	0	0.00	1	28.90	29.05	-1	1,372	-0.07%
2022/04/27	1	27.70	20	27.95	28.60	-19	1,393	-1.36%
2022/04/25	2	29.70	0	0.00	29.20	2	1,444	0.14%
2022/04/19	0	0.00	1	32.00	31.60	-1	1,641	-0.06%
2022/04/18	1	30.80	0	0.00	30.50	1	1,743	0.06%
2022/04/15	1	31.30	0	0.00	31.25	1	1,887	0.05%
2022/04/14	0	0.00	4.5	32.02	32.00	-4.5	1,995	-0.22%
2022/04/13	0	0.00	0	32.45	32.35	0	2,145	0.00%
2022/04/12	1	31.75	0	0.00	31.90	1	2,271	0.04%
2022/04/11	2	32.40	0	32.75	32.00	2	2,532	0.08%
2022/04/07	1	33.30	3	32.90	32.65	-2	3,998	-0.05%
2022/04/06	0	0.00	5	33.71	33.80	-5	5,027	-0.10%
2022/04/01	1	33.60	0	0.00	34.05	1	6,024	0.02%
2022/03/31	0	0.00	1	34.40	33.95	-1	6,482	-0.02%
2022/03/30	0	0.00	2	34.50	34.40	-2	6,618	-0.03%
2022/03/29	0	0.00	5	34.15	34.15	-5	6,640	-0.08%
2022/03/28	0	0.00	1	34.05	34.20	-1	6,676	-0.01%
2022/03/25	5	35.44	0	0.00	34.40	5	6,753	0.07%
2022/03/24	2	34.55	0	0.00	34.90	2	6,749	0.03%
2022/03/23	0	0.00	3	35.33	35.45	-3	6,745	-0.04%
2022/03/22	0	0.00	1	33.55	33.60	-1	6,708	-0.01%
2022/03/21	0	0.00	1	33.70	33.40	-1	6,709	-0.01%
2022/03/18	0	0.00	1	33.50	33.50	-1	6,718	-0.01%
2022/03/17	0	0.00	2	32.90	33.10	-2	6,716	-0.03%
2022/03/16	1	31.70	0	0.00	31.75	1	6,727	0.01%
2022/03/15	1	32.30	3	32.10	31.60	-2	6,728	-0.03%
2022/03/14	1	32.80	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/03/10	3	33.87	1	33.65	33.40	2	6,775	0.03%
2022/03/09	0	0.00	2	32.80	32.90	-2	6,804	-0.03%
2022/03/08	2	32.85	2	32.30	32.30	0	6,810	0.00%
2022/03/07	9	33.78	8	34.01	33.70	1	6,803	0.01%
2022/03/04	4	35.70	7	35.45	35.45	-3	6,788	-0.04%
2022/03/03	0	0.00	3	36.67	36.40	-3	6,787	-0.04%
2022/03/02	3	35.23	1	36.00	35.90	2	6,779	0.03%
2022/03/01	0	0.00	1	35.60	35.75	-1	6,775	-0.01%
2022/02/25	8	36.10	9	35.25	35.15	-1	6,766	-0.01%
2022/02/24	8	36.39	7	35.36	35.25	1	6,755	0.01%
2022/02/23	8	36.67	8	36.98	36.95	0	6,752	0.00%
2022/02/22	7	36.86	4	36.10	36.10	3	6,765	0.04%
2022/02/21	6	37.33	6	37.65	37.80	0	6,812	0.00%
2022/02/18	4	36.89	3	37.58	37.60	1	6,891	0.01%
2022/02/17	8	37.68	8	37.35	37.35	0	6,985	0.00%
2022/02/16	6.1	37.42	6	38.16	38.15	0.1	6,980	0.00%
2022/02/15	2.1	37.41	4	37.23	36.75	-2	6,930	-0.03%
2022/02/14	3	35.43	1	35.30	35.30	2	6,852	0.03%
2022/02/10	1	36.30	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	5	37.01	37.00	-5	6,888	-0.07%
2022/02/08	4	35.73	1	35.60	35.85	3	6,862	0.04%
2022/02/07	1	34.00	1	34.90	34.90	0	6,843	0.00%
2022/01/25	3	35.38	0	0.00	34.30	3	6,809	0.04%
2022/01/24	4	35.58	18	35.28	35.70	-14	6,779	-0.21%
2022/01/21	7	38.29	8	38.85	36.95	-1	6,740	-0.01%
2022/01/20	7	37.81	0	0.00	37.80	7	6,605	0.11%
2022/01/19	5	37.29	4	37.68	37.85	1	6,583	0.02%
2022/01/17	2	37.95	1	38.00	38.00	1	6,527	0.02%
2022/01/14	8	36.35	14	36.11	36.80	-6	6,499	-0.09%
2022/01/13	1	36.90	1	37.75	36.90	0	6,460	0.00%
2022/01/12	2	37.68	2	38.60	37.40	0	6,419	0.00%
2022/01/11	5	38.97	3	38.87	38.60	2	6,336	0.03%
2022/01/10	9	40.33	1	41.40	40.65	8	6,229	0.13%
2022/01/07	4	39.70	1	40.95	39.00	3	6,081	0.05%
2022/01/06	4	42.04	4	42.00	40.90	0	5,969	0.00%
2022/01/05	13	42.37	3	41.73	41.95	10	5,821	0.17%
2022/01/04	10	43.54	40	43.26	42.60	-30	5,693	-0.53%
2022/01/03	29	45.24	5	44.99	43.70	24	5,431	0.44%
2021/12/30	162.5	47.58	127	47.38	46.90	35.5	5,147	0.69%	大買/大賣/
2021/12/29	71	44.96	64	45.20	46.05	7	3,966	0.18%
2021/12/28	60	43.13	62	43.50	41.90	-2	2,934	-0.07%
2021/12/27	2	39.95	14	40.29	41.15	-12	1,941	-0.62%
2021/12/24	0	0.00	20	37.62	37.45	-20	1,500	-1.33%
2021/12/22	0	0.00	1	36.90	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	2	36.60	36.00	-2	1,309	-0.15%
2021/12/16	0	0.00	3	34.87	35.65	-3	1,201	-0.25%
2021/12/14	2	33.35	0	0.00	33.20	2	1,175	0.17%
2021/12/10	1	34.20	0	0.00	34.25	1	1,167	0.09%
2021/12/09	1	35.80	0	0.00	35.10	1	1,150	0.09%
2021/12/08	1	35.25	0	0.00	35.30	1	1,146	0.09%
2021/12/03	0	0.00	3	35.87	34.85	-3	1,136	-0.26%
2021/12/02	2	34.20	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	2	34.90	35.20	-2	1,161	-0.17%
2021/11/30	0	0.00	1	34.80	34.00	-1	1,309	-0.08%
2021/11/29	1	32.40	0	0.00	33.80	1	1,363	0.07%
2021/11/26	1	34.40	0	0.00	33.85	1	1,370	0.07%
2021/11/25	1	34.80	0	0.00	34.70	1	1,362	0.07%
2021/11/23	3	35.63	0	0.00	34.95	3	1,358	0.22%
2021/11/22	1	37.05	2	36.58	36.35	-1	1,350	-0.07%
2021/11/19	1	36.00	0	0.00	35.70	1	1,343	0.07%
2021/11/18	2	36.40	1	38.00	36.75	1	1,322	0.08%
2021/11/17	10	37.63	8	36.78	36.70	2	1,253	0.16%
2021/11/16	2	35.55	4	35.85	37.55	-2	1,160	-0.17%
2021/11/15	0	0.00	1	34.40	34.20	-1	1,072	-0.09%
2021/11/10	1	33.85	0	0.00	33.30	1	1,075	0.09%
2021/11/09	0	0.00	9	33.06	34.00	-9	1,020	-0.88%
2021/11/08	0	0.00	1	32.60	32.40	-1	1,008	-0.10%
2021/11/05	6	31.90	2	32.75	32.00	4	1,044	0.38%
2021/11/02	4	32.20	0	0.00	31.75	4	1,270	0.31%
2021/11/01	0	0.00	4	33.00	32.90	-4	1,380	-0.29%
2021/10/29	6	32.13	5	32.38	32.30	1	1,405	0.07%
2021/10/28	2	32.00	0	0.00	31.90	2	1,453	0.14%
2021/10/26	0	0.00	1	32.00	31.50	-1	1,532	-0.07%
2021/10/22	0	0.00	3	31.37	31.60	-3	1,598	-0.19%
2021/10/21	0	0.00	1	31.00	30.50	-1	1,634	-0.06%
2021/10/20	0	0.00	1	30.70	30.55	-1	1,672	-0.06%
2021/10/13	1	28.50	0	0.00	28.50	1	2,606	0.04%
2021/10/12	1	29.20	0	0.00	29.20	1	2,666	0.04%
2021/10/04	1	29.60	0	0.00	28.80	1	3,194	0.03%
2021/09/30	3	31.47	0	0.00	31.65	3	3,204	0.09%
2021/09/29	1	31.60	5	31.59	31.50	-4	3,233	-0.12%
2021/09/24	2	32.80	0	0.00	32.80	2	3,314	0.06%
2021/09/17	1	32.80	0	0.00	33.20	1	3,395	0.03%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/14	1	34.00	0	0.00	33.85	1	3,737	0.03%
2021/09/13	1	34.20	0	0.00	34.25	1	3,782	0.03%
2021/09/09	0	0.00	1	35.00	34.70	-1	3,833	-0.03%
2021/09/07	1	34.10	0	0.00	33.90	1	3,859	0.03%
2021/09/03	35	36.24	21	35.87	36.75	14	3,907	0.36%
2021/08/25	0	0.00	1	34.60	34.05	-1	3,801	-0.03%
2021/08/18	2	32.13	1	33.30	34.00	1	3,847	0.03%
2021/08/17	1	33.40	1	35.00	32.60	0	3,909	0.00%
2021/08/16	1	33.50	0	0.00	33.90	1	3,910	0.03%
2021/08/11	2	36.15	0	0.00	35.70	2	3,929	0.05%
2021/08/09	1	38.90	0	0.00	38.50	1	3,918	0.03%
2021/08/06	10	39.78	0	0.00	39.50	10	3,904	0.26%
2021/08/05	2	39.70	3	39.17	39.35	-1	3,807	-0.03%
2021/08/04	0	0.00	2	37.95	37.10	-2	3,757	-0.05%
2021/08/03	5	37.61	2	37.70	37.70	3	3,778	0.08%
2021/07/30	1	36.00	7	36.42	36.00	-6	3,764	-0.16%
2021/07/28	3	35.22	2	34.85	35.30	1	3,753	0.03%
2021/07/26	1	38.15	0	0.00	38.00	1	3,765	0.03%
2021/07/23	5	39.52	0	0.00	37.55	5	3,810	0.13%
2021/07/22	2	40.28	2	41.05	40.95	0	3,734	0.00%
2021/07/21	4	40.05	14	40.08	41.05	-10	3,712	-0.27%
2021/07/20	3	39.83	1	40.00	39.95	2	3,602	0.06%
2021/07/19	6	38.55	2	38.70	38.80	4	3,468	0.12%
2021/07/16	8	38.34	1	38.45	37.75	7	3,418	0.20%
2021/07/15	0	0.00	1	37.15	37.85	-1	3,377	-0.03%
2021/07/14	6	37.73	5	38.05	38.00	1	3,355	0.03%
2021/07/13	0	0.00	11	37.43	36.50	-11	3,253	-0.34%
2021/07/12	3	35.62	4	35.55	35.75	-1	3,080	-0.03%
2021/07/09	1	33.60	2	34.13	34.20	-1	3,053	-0.03%
2021/07/07	1	33.80	1	33.85	33.85	0	3,176	0.00%
2021/07/06	1	34.10	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	2	35.30	35.40	-2	3,324	-0.06%
2021/07/02	0	0.00	4	34.40	34.05	-4	3,460	-0.12%
2021/07/01	4	34.00	0	0.00	33.85	4	3,497	0.11%
2021/06/29	2	34.30	0.1	34.40	33.90	1.9	3,619	0.05%
2021/06/28	1	34.60	0	0.00	34.75	1	3,620	0.03%
2021/06/25	1	35.80	1	37.80	35.70	0	3,620	0.00%
2021/06/24	1	35.85	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	36.55	0	0.00	36.90	0	3,438	0.00%
2021/06/22	1	34.57	1	35.45	35.15	0	3,378	0.00%
2021/06/17	1.1	33.73	1	34.80	35.25	0.1	3,810	0.00%
2021/06/16	0	0.00	2.2	34.58	33.85	-2.2	4,572	-0.05%
2021/06/15	3.2	34.51	6	34.65	34.95	-2.8	5,077	-0.06%
2021/06/11	2	34.35	2	35.30	34.35	0	5,635	0.00%
2021/06/09	2	33.60	1	33.80	33.50	1	5,781	0.02%
2021/06/04	2	33.10	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	2	33.65	34.60	-2	6,288	-0.03%
2021/06/02	2	33.90	0	0.00	33.45	2	6,369	0.03%
2021/06/01	0	0.00	1	35.60	34.45	-1	6,467	-0.02%
2021/05/31	0	0.00	1	34.00	34.30	-1	6,473	-0.02%
2021/05/25	0	0.00	2	34.30	33.30	-2	6,530	-0.03%
2021/05/17	1	29.10	10	27.15	27.35	-9	6,698	-0.13%
2021/05/13	0	0.00	11	30.05	30.30	-11	6,655	-0.17%
2021/05/12	6	29.56	6	29.63	29.05	0	6,632	0.00%
2021/05/11	6	31.73	4	32.00	31.30	2	6,573	0.03%
2021/05/10	5	34.24	0	0.00	34.30	5	6,544	0.08%
2021/05/07	0	0.00	3	35.23	35.75	-3	6,603	-0.05%
2021/05/06	1	33.50	0	0.00	33.30	1	6,597	0.02%
2021/05/05	2	34.75	1	36.00	34.30	1	6,632	0.02%
2021/05/04	3	35.33	11	33.91	35.45	-8	6,722	-0.12%
2021/05/03	4	37.46	0	0.00	36.45	4	6,744	0.06%
2021/04/29	1	41.40	0	0.00	39.50	1	6,777	0.01%
2021/04/28	3	40.23	0	0.00	39.75	3	6,862	0.04%
2021/04/27	9	41.76	4	41.95	41.80	5	7,299	0.07%
2021/04/26	12	41.15	3	40.63	41.45	9	7,131	0.13%
2021/04/23	7	37.73	15	38.23	38.35	-8	7,115	-0.11%
2021/04/22	7	38.11	2	39.10	36.60	5	7,092	0.07%
2021/04/20	1	39.00	8	39.39	38.85	-7	7,100	-0.10%
2021/04/19	6	38.17	1	38.25	38.45	5	7,186	0.07%
2021/04/16	13	39.15	0	0.00	39.10	13	7,155	0.18%
2021/04/15	3	38.50	2	38.90	39.65	1	7,124	0.01%
2021/04/14	4	37.20	6	36.22	37.10	-2	7,063	-0.03%
2021/04/13	2	38.85	2	40.45	38.65	0	6,977	0.00%
2021/04/12	5	40.20	0	0.00	39.30	5	6,916	0.07%
2021/04/09	15	42.27	8	41.30	40.80	7	6,855	0.10%
2021/04/08	9	44.35	9	43.66	42.85	0	6,741	0.00%
2021/04/07	4	42.60	0	0.00	42.50	4	6,571	0.06%
2021/04/06	1	42.35	0	0.00	43.70	1	6,529	0.02%
2021/04/01	1	45.60	3	42.82	44.45	-2	6,524	-0.03%
2021/03/30	0	0.00	1	41.00	42.10	-1	6,411	-0.02%
2021/03/29	1	40.50	1	41.00	40.90	0	6,377	0.00%
2021/03/26	2	41.10	3	40.37	41.10	-1	6,344	-0.02%
2021/03/24	0	0.00	2	38.80	39.00	-2	6,304	-0.03%
2021/03/23	4	38.79	4	36.95	38.20	0	6,287	0.00%
2021/03/22	5	42.80	3	43.90	40.30	2	6,236	0.03%
2021/03/19	10	42.01	8	43.02	43.00	2	5,862	0.03%
2021/03/18	1	38.50	4	39.18	40.90	-3	5,094	-0.06%
2021/03/17	7	36.49	1	37.20	37.20	6	4,571	0.13%
2021/03/16	1	33.35	0	0.00	34.75	1	4,003	0.02%
2021/03/15	0	0.00	3	31.24	31.60	-3	3,860	-0.08%
2021/03/11	1	29.75	0	0.00	29.30	1	3,846	0.03%
2021/03/09	17	30.36	20	29.34	28.20	-3	3,762	-0.08%
2021/03/08	0	0.00	3	30.37	30.80	-3	3,425	-0.09%
2021/03/05	4	28.80	12	28.89	28.00	-8	3,334	-0.24%
2021/03/03	0	0.00	2	27.95	27.75	-2	3,218	-0.06%
2021/03/02	1	27.80	0	0.00	27.40	1	3,196	0.03%
2021/02/26	2	26.30	3	27.67	27.90	-1	3,160	-0.03%
2021/02/25	5	27.28	0	0.00	27.20	5	3,197	0.16%
2021/02/23	0	0.00	8	28.50	28.35	-8	3,318	-0.24%
2021/02/22	0	0.00	1	28.60	27.90	-1	3,256	-0.03%
2021/02/19	0	0.00	2	27.45	27.80	-2	3,211	-0.06%
2021/02/18	7	27.69	3	27.87	27.80	4	3,165	0.13%
2021/01/29	0	0.00	2	25.83	25.25	-2	2,884	-0.07%
2021/01/28	1	25.40	0	0.00	25.10	1	2,797	0.04%
2021/01/26	0	0.00	1	25.95	25.95	-1	2,778	-0.04%
2021/01/25	0	0.00	3	25.03	25.10	-3	2,664	-0.11%
2021/01/20	6	29.03	21	29.09	28.55	-15	2,332	-0.64%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	1	22.85	12	24.28	25.00	-11	1,760	-0.62%
2021/01/15	1	22.80	2	22.80	22.75	-1	1,631	-0.06%
2021/01/14	0	0.00	3	23.58	23.60	-3	1,615	-0.19%
2021/01/13	5	23.75	0	0.00	23.70	5	1,635	0.31%
2021/01/12	6	24.04	7	23.99	23.10	-1	1,583	-0.06%
2021/01/06	2	22.33	0	0.00	22.25	2	1,451	0.14%
2020/12/29	1	22.90	0	0.00	22.90	1	1,501	0.07%
2020/12/28	0	0.00	1	24.00	23.30	-1	1,482	-0.07%
2020/12/25	2	22.40	0	0.00	22.40	2	1,419	0.14%
2020/12/24	1	22.50	0	0.00	22.45	1	1,410	0.07%
2020/12/23	2	22.28	0	0.00	22.50	2	1,394	0.14%
2020/12/22	1	22.50	0	0.00	22.35	1	1,388	0.07%
2020/12/21	2	22.85	0	0.00	22.95	2	1,383	0.14%
2020/12/18	4	23.28	1	24.30	23.10	3	1,373	0.22%
2020/12/16	1	24.25	4	24.28	24.50	-3	1,328	-0.23%
2020/12/15	2	22.93	0.1	23.10	22.85	1.9	1,265	0.15%
2020/12/14	1	22.60	3	24.33	24.20	-2	1,241	-0.16%
2020/12/11	2	22.60	2	22.53	22.65	0	1,195	0.00%
2020/12/10	1	23.10	0	0.00	23.40	1	1,186	0.08%
2020/12/09	2	23.40	0	0.00	24.05	2	1,169	0.17%
2020/12/08	3	23.77	0	0.00	23.60	3	1,153	0.26%
2020/12/07	2	25.08	1	25.60	24.25	1	1,127	0.09%
2020/12/04	0	0.00	1	24.00	24.55	-1	982	-0.10%
2020/12/01	1	23.10	0	0.00	23.05	1	860	0.12%
2020/11/30	0	0.00	2	23.95	23.30	-2	852	-0.23%
2020/11/27	0	0.00	0	23.00	23.30	0	824	0.00%
2020/11/24	1	23.30	6	23.61	22.90	-5	789	-0.63%
2020/11/23	0	0.00	3	23.40	24.00	-3	718	-0.42%
2020/11/13	1	20.80	0	0.00	21.00	1	547	0.18%
2020/11/03	2	22.28	2	21.48	21.45	0	648	0.00%
2020/10/30	0	0.00	1	21.15	21.05	-1	562	-0.18%
2020/10/28	0	0.00	1	21.80	21.85	-1	560	-0.18%
2020/10/21	0	0.00	2	22.70	22.65	-2	582	-0.34%
2020/10/20	0	0.00	1	21.45	21.45	-1	549	-0.18%
2020/10/14	0	0.00	1	22.30	22.10	-1	612	-0.16%
2020/10/13	0	0.00	2	21.38	21.45	-2	604	-0.33%
2020/10/08	5	21.85	2	21.50	22.30	3	568	0.53%
2020/10/07	0	0.00	1	20.00	20.30	-1	528	-0.19%
2020/09/29	1	19.40	0	0.00	19.15	1	605	0.17%
2020/09/25	1	18.80	0	0.00	18.70	1	711	0.14%
2020/09/21	1	20.00	0	0.00	19.95	1	725	0.14%
2020/09/11	2	19.95	0	0.00	19.85	2	831	0.24%
2020/09/10	1	20.35	0	0.00	20.35	1	835	0.12%
2020/09/03	0	0.00	2	21.10	20.90	-2	858	-0.23%
2020/09/02	0	0.00	2	20.78	20.75	-2	871	-0.23%
2020/08/26	0	0.00	2	20.53	20.50	-2	958	-0.21%
2020/08/24	1	19.55	0	0.00	19.50	1	985	0.10%
2020/08/20	3	19.03	0	0.00	18.70	3	983	0.31%
2020/08/14	1	20.15	0	0.00	20.15	1	968	0.10%
2020/08/12	2	20.20	0	0.00	20.10	2	991	0.20%
2020/08/11	1	21.90	0	0.00	21.40	1	986	0.10%
2020/08/06	1	21.85	0	0.00	21.90	1	910	0.11%
2020/08/03	0	0.00	25	21.43	21.45	-25	923	-2.71%
2020/07/30	2	21.18	4	21.38	21.35	-2	927	-0.22%
2020/07/29	1	20.95	0	0.00	20.95	1	923	0.11%
2020/07/28	4	21.16	6	21.14	20.30	-2	921	-0.22%
2020/07/27	5	22.01	1	23.00	21.20	4	913	0.44%
2020/07/24	0	0.00	2	22.75	22.65	-2	889	-0.22%
2020/07/21	4	23.20	0	0.00	23.30	4	858	0.47%
2020/07/20	0	0.00	1	23.90	23.55	-1	839	-0.12%
2020/07/13	0	0.00	1	22.70	22.55	-1	788	-0.13%
2020/07/10	3	23.17	0	0.00	22.90	3	781	0.38%
2020/07/09	2	23.40	0	0.00	24.25	2	765	0.26%
2020/07/08	2	24.63	5	24.04	24.30	-3	736	-0.41%
2020/07/07	2	23.10	3	24.63	23.00	-1	701	-0.14%
2020/07/06	0	0.00	1	23.95	24.00	-1	657	-0.15%
2020/06/23	0	0.00	2	22.10	21.35	-2	560	-0.36%
2020/06/22	0	0.00	5	20.73	20.95	-5	492	-1.02%
2020/06/16	0	0.00	2	19.43	19.60	-2	481	-0.42%
2020/06/12	0	0.00	3	19.03	19.10	-3	493	-0.61%
2020/06/10	1	19.75	0	0.00	19.75	1	491	0.20%
2020/06/09	2	20.40	2	20.25	20.00	0	503	0.00%
2020/06/08	0	0.00	1	21.40	21.15	-1	500	-0.20%
2020/06/05	1	20.95	3	20.93	21.05	-2	493	-0.41%
2020/06/02	5	19.59	0	0.00	19.80	5	477	1.05%
2020/06/01	0	0.00	2	19.50	19.50	-2	467	-0.43%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/15	0	0.00	1	17.70	17.70	-1	476	-0.21%
2020/05/13	0	0.00	1	18.05	18.05	-1	462	-0.22%
2020/05/11	0	0.00	2	18.20	18.10	-2	471	-0.42%
2020/05/08	1	17.35	0	0.00	17.25	1	462	0.22%
2020/04/28	1	16.75	0	0.00	16.75	1	473	0.21%
2020/04/08	2	16.40	0	0.00	16.25	2	720	0.28%
2020/03/09	2	18.60	0	0.00	18.60	2	778	0.26%
2020/03/06	0	0.00	1	19.90	19.90	-1	762	-0.13%
2020/03/05	1	19.20	1	19.25	19.20	0	742	0.00%
2020/03/02	1	18.85	12	18.56	18.95	-11	713	-1.54%
2020/02/26	0	0.00	3	19.00	18.90	-3	678	-0.44%
2020/02/25	1	18.20	0	0.00	18.20	1	660	0.15%
2020/02/24	0	0.00	5	18.55	18.50	-5	655	-0.76%
2020/02/13	12	18.27	0	0.00	18.10	12	628	1.91%
2020/02/12	4	18.45	3	18.60	18.40	1	623	0.16%
2020/02/07	0	0.00	1	18.60	18.30	-1	601	-0.17%
2020/02/05	1	18.10	0	0.00	17.85	1	591	0.17%
2020/02/04	0	0.00	4	17.90	18.00	-4	590	-0.68%
2020/01/30	2	18.18	0	0.00	17.95	2	569	0.35%
2020/01/17	0	0.00	1	20.60	20.00	-1	542	-0.18%
2020/01/16	1	19.60	0	0.00	19.60	1	517	0.19%
2020/01/14	10	20.12	4	20.50	19.95	6	494	1.21%
2020/01/13	4	19.80	1	20.00	20.25	3	478	0.63%
2020/01/10	5	20.19	6	20.67	20.30	-1	456	-0.22%
2020/01/09	0	0.00	6	20.23	20.50	-6	380	-1.58%
2019/12/23	0	0.00	1	18.50	18.65	-1	275	-0.36%
2019/12/20	4	19.50	4	19.80	19.00	0	263	0.00%
2019/12/19	0	0.00	1	18.50	18.80	-1	177	-0.56%
2019/12/09	0	0.00	1	17.75	17.45	-1	128	-0.78%
2019/12/06	0	0.00	3	17.30	17.30	-3	124	-2.41%
2019/11/22	4	16.55	0	0.00	16.55	4	118	3.36%
2019/11/21	1	16.45	0	0.00	16.50	1	118	0.84%
2019/10/29	3	16.97	0	0.00	17.05	3	163	1.83%
2019/10/28	4	17.05	0	0.00	17.05	4	171	2.33%
2019/09/25	0	0.00	1	17.30	17.30	-1	166	-0.60%
2019/09/05	0	0.00	2	17.10	17.15	-2	157	-1.27%
2019/08/28	1	16.85	0	0.00	16.80	1	154	0.65%
2019/08/26	6	16.68	0	0.00	16.55	6	155	3.87%
2019/08/23	2	16.80	0	0.00	16.85	2	155	1.29%
2019/08/22	10	17.04	0	0.00	16.90	10	155	6.43%
2019/08/06	0	0.00	0.6	16.80	16.75	-0.6	154	-0.39%
2019/07/31	1.6	17.96	0	0.00	17.85	1.6	153	1.04%
2019/06/10	0	0.00	1	17.70	17.80	-1	238	-0.42%
2019/05/06	0	0.00	2	18.90	18.75	-2	287	-0.70%
2019/04/30	2	19.15	0	0.00	19.10	2	356	0.56%
2019/04/25	0	0.00	1	19.90	19.65	-1	358	-0.28%
2019/04/23	0	0.00	5	19.40	19.45	-5	342	-1.46%
2019/04/18	2	19.25	0	0.00	19.05	2	330	0.60%
2019/04/17	0	0.00	8	19.46	19.50	-8	328	-2.44%
2019/04/16	4	19.18	0	0.00	19.15	4	325	1.23%
2019/04/10	1	19.40	0	0.00	19.55	1	314	0.32%
2019/03/22	0	0.00	1	20.25	20.20	-1	345	-0.29%
2019/03/21	4	20.50	9	20.77	20.90	-5	360	-1.39%
2019/03/20	10	19.36	0	0.00	19.30	10	304	3.29%
2019/03/19	0	0.00	1	19.00	19.10	-1	302	-0.33%
2019/03/13	0	0.00	1	19.00	19.00	-1	301	-0.33%
2019/02/19	0	0.00	2	19.50	19.25	-2	346	-0.58%
2019/02/12	4	19.40	0	0.00	19.35	4	335	1.19%
2019/01/30	1	19.15	0	0.00	19.15	1	330	0.30%
2019/01/22	2	19.78	0	0.00	19.65	2	325	0.61%
2018/12/12	0	0.00	1	17.50	17.40	-1	203	-0.49%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/10/05	4	19.10	0	0.00	18.50	4	166	2.40%
2018/10/02	0	0.00	3	19.70	19.65	-3	170	-1.76%
2018/09/10	1	19.50	0	0.00	19.50	1	381	0.26%
2018/09/04	3	20.50	0	0.00	20.50	3	476	0.63%
2018/09/03	0	0.00	4	20.85	20.50	-4	485	-0.82%
2018/07/30	4	22.20	0	0.00	22.20	4	680	0.59%
2018/07/20	0	0.00	4	22.15	23.00	-4	663	-0.60%
2018/07/16	0	0.00	5	22.10	21.95	-5	680	-0.73%
2018/07/11	6	21.61	0	0.00	21.50	6	682	0.88%
2018/07/04	1	22.80	0	0.00	22.65	1	677	0.15%
2018/07/02	0	0.00	1	23.90	23.50	-1	674	-0.15%
2018/06/25	1	22.75	0	0.00	22.45	1	632	0.16%
2018/06/21	2	23.35	0	0.00	23.20	2	622	0.32%
2018/06/20	1	24.20	0	0.00	24.00	1	619	0.16%
2018/06/19	1	25.50	0	0.00	25.10	1	596	0.17%
2018/06/15	0	0.00	5	24.12	24.60	-5	521	-0.96%
2018/06/11	4	23.75	0	0.00	23.35	4	438	0.91%
2018/06/08	0	0.00	2	24.15	23.75	-2	431	-0.46%
2018/06/06	0	0.00	2	23.45	23.30	-2	393	-0.51%
2018/06/01	0	0.00	4	23.75	23.40	-4	425	-0.94%
2018/05/30	4	22.90	0	0.00	22.90	4	367	1.09%
2018/05/29	0	0.00	4	23.25	23.20	-4	368	-1.09%
2018/05/23	3	22.80	0	0.00	22.65	3	363	0.83%
2018/05/22	2	22.90	4	23.23	22.95	-2	362	-0.55%
2018/05/21	0	0.00	1	22.50	22.75	-1	337	-0.30%
2018/05/11	1	22.20	1	22.75	22.25	0	369	0.00%
2018/05/10	1	22.30	0	0.00	22.40	1	369	0.27%
2018/05/08	0	0.00	1	22.25	22.30	-1	377	-0.26%
2018/04/17	1	22.30	0	0.00	22.45	1	486	0.21%
2018/04/12	0	0.00	1	22.95	22.70	-1	507	-0.20%
2018/04/03	6	22.73	0	0.00	22.70	6	672	0.89%
2018/04/02	0	0.00	3	23.20	23.05	-3	679	-0.44%
2018/03/30	2	22.60	0	0.00	22.65	2	711	0.28%
2018/03/23	1	22.70	0	0.00	22.80	1	895	0.11%
2018/03/19	2	23.70	1	23.85	23.50	1	1,304	0.08%
2018/03/15	0	0.00	4	23.85	23.95	-4	1,324	-0.30%
2018/03/13	4	23.50	5	23.71	23.70	-1	1,329	-0.08%
2018/03/09	5	23.56	0	0.00	23.75	5	1,333	0.37%
2018/03/08	0	0.00	4	24.20	23.85	-4	1,330	-0.30%
2018/02/26	4	23.20	0	0.00	23.10	4	1,540	0.26%
2018/02/21	0	0.00	1	23.20	23.20	-1	1,556	-0.06%
2018/02/08	2	23.00	0	0.00	22.90	2	1,553	0.13%
2018/02/07	0	0.00	1	23.30	23.35	-1	1,564	-0.06%
2018/02/06	2	22.65	0	0.00	22.80	2	1,562	0.13%
2018/01/26	1	24.85	0	0.00	24.90	1	1,535	0.07%
2018/01/11	5	26.00	0	0.00	25.70	5	1,854	0.27%
2018/01/04	2	26.80	5	27.05	26.75	-3	1,828	-0.16%
2018/01/03	4	27.00	0	0.00	27.15	4	1,801	0.22%
2018/01/02	0	0.00	1	27.70	27.00	-1	1,781	-0.06%