耀登 (3138)-華南永昌-小港券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/25	0	0.00	0	130.50	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/18	0	129.50	0.2	129.00	129.00	-0.2	347	-0.06%
2024/03/29	0	0.00	1	132.50	133.00	-1	428	-0.23%
2024/03/28	1	129.50	0	0.00	129.50	1	428	0.23%
2024/03/07	0.2	135.10	0	0.00	134.50	0.2	554	0.04%
2024/03/05	0	139.50	1	138.00	138.00	-1	602	-0.17%
2024/03/04	1	140.50	0	0.00	138.00	1	616	0.16%
2024/02/20	1	145.50	0	0.00	143.00	1	637	0.16%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/15	1	152.50	0	153.00	151.50	1	613	0.16%
2024/01/12	0	156.50	0	0.00	151.50	0	614	0.01%
2024/01/10	0	0.00	1	156.50	156.00	-1	591	-0.17%
2024/01/08	0	0.00	0	154.00	151.00	0	619	0.00%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2023/12/29	2	155.50	0	0.00	153.00	2	630	0.32%
2023/12/19	1	154.00	0	0.00	153.50	1	643	0.16%
2023/12/07	10	165.30	10	162.00	161.00	0	636	0.00%
2023/12/01	0	0.00	4	165.50	171.50	-4	556	-0.72%
2023/11/16	3	151.00	0	0.00	151.00	3	487	0.62%
2023/10/31	2	147.75	0	0.00	145.50	2	467	0.43%
2023/10/17	0	0.00	2	158.75	158.00	-2	469	-0.43%
2023/10/16	0	0.00	2	156.00	155.00	-2	434	-0.46%
2023/10/03	1	148.00	0	0.00	146.50	1	400	0.25%
2023/09/07	1	151.50	0	0.00	150.50	1	305	0.33%
2023/09/06	1	150.00	0	0.00	151.00	1	303	0.33%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/01	0	0.00	1	150.00	145.00	-1	267	-0.37%
2023/07/27	1	152.00	0	0.00	152.00	1	240	0.42%
2023/05/22	0	148.50	0	0.00	148.50	0	900	0.00%
2023/05/18	2	148.00	0	0.00	148.50	2	916	0.22%
2023/05/03	1	155.00	0	0.00	155.00	1	987	0.10%
2023/04/27	0	0.00	1	150.00	149.00	-1	982	-0.10%
2023/04/21	1	163.00	0	0.00	157.50	1	943	0.11%
2023/04/10	0	0.00	1	162.50	162.50	-1	824	-0.12%
2023/03/30	0	0.00	2	158.25	159.50	-2	798	-0.25%
2023/03/27	0	0.00	1	157.50	160.50	-1	801	-0.12%
2023/03/23	1	163.50	1	164.00	162.50	0	802	0.00%
2023/03/16	1	158.00	0	0.00	154.50	1	964	0.10%
2023/03/15	1	163.50	0	0.00	158.50	1	960	0.10%
2023/03/14	0	0.00	0	158.00	160.00	0	941	0.00%
2023/03/10	2	162.00	0	0.00	161.50	2	927	0.22%
2023/03/08	1	181.51	2	187.00	180.00	-1	870	-0.11%
2023/02/20	0	0.00	1	152.50	153.00	-1	632	-0.16%
2023/02/16	0	148.00	0	149.00	149.50	0	632	0.00%
2023/02/14	0	154.00	0	0.00	148.00	0	626	0.00%
2023/02/13	1	151.00	0	0.00	146.50	1	598	0.17%
2022/12/14	0	0.00	1	143.50	142.50	-1	846	-0.12%
2022/12/13	1	161.00	0	0.00	145.00	1	852	0.12%
2022/11/11	0	0.00	2	128.50	127.00	-2	1,022	-0.20%
2022/11/08	1	129.00	0	0.00	127.00	1	1,019	0.10%
2022/11/03	0	0.00	1	126.50	127.50	-1	1,012	-0.10%
2022/10/31	1	124.50	0	0.00	125.50	1	1,007	0.10%
2022/10/24	1	129.00	1	129.50	124.00	0	989	0.00%
2022/10/13	1	121.00	2	117.50	117.00	-1	945	-0.11%
2022/09/22	2	160.50	0	0.00	159.50	2	847	0.24%
2022/09/15	0	0.00	2	163.50	165.00	-2	728	-0.27%
2022/09/14	0	0.00	0	166.50	166.50	0	664	0.00%
2022/09/13	0	156.50	1	158.50	159.00	-1	548	-0.18%
2022/09/02	0	0.00	6	148.33	146.50	-6	483	-1.24%
2022/09/01	4	144.13	0	0.00	144.00	4	469	0.85%
2022/08/31	4	145.88	0	0.00	142.50	4	458	0.87%
2022/08/29	0.1	135.50	4	134.00	133.50	-3.9	439	-0.89%
2022/08/24	1	134.50	0	0.00	132.50	1	427	0.23%
2022/07/18	3	130.83	0	0.00	128.00	3	384	0.78%
2022/06/20	0	0.00	2	146.00	145.00	-2	486	-0.41%
2022/06/14	1	152.50	0	0.00	156.00	1	497	0.20%
2022/06/13	0	148.50	0	0.00	149.50	0	495	0.00%
2022/06/07	1	154.50	1	157.50	158.00	0	500	0.00%
2022/05/31	0	0.00	1	159.50	159.50	-1	502	-0.20%
2022/05/30	1	155.50	7	156.29	156.50	-6	493	-1.21%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/05/26	2	153.00	1	159.50	151.50	1	491	0.20%
2022/05/24	2	146.00	0	0.00	145.50	2	490	0.41%
2022/05/18	1	153.50	0	0.00	152.00	1	496	0.20%
2022/05/12	1	147.50	0	0.00	146.00	1	497	0.20%
2022/04/28	0	0.00	2	159.00	157.00	-2	535	-0.37%
2022/04/27	0	0.00	0	162.00	158.50	0	536	0.00%
2022/04/21	5	163.80	2	164.00	163.00	3	549	0.55%
2022/04/18	0	0.00	1	160.50	163.00	-1	559	-0.18%
2022/03/31	0	0.00	0	182.50	180.00	0	628	0.00%
2022/03/29	1	190.00	0	0.00	187.00	1	620	0.16%
2022/03/28	2	191.25	1	189.00	191.00	1	610	0.16%
2022/03/25	2	188.75	2	200.75	200.50	0	580	0.00%
2022/03/18	1	181.00	0	0.00	179.00	1	550	0.18%
2022/02/24	0.1	168.50	0	0.00	168.00	0.1	764	0.01%
2022/02/22	0.1	177.50	0	0.00	176.50	0.1	834	0.01%
2022/02/17	0.1	185.00	0	0.00	184.00	0.1	1,003	0.01%
2022/01/24	0.1	183.50	0	0.00	186.00	0.1	1,464	0.01%
2022/01/07	0.2	222.25	0	0.00	215.50	0.2	1,899	0.01%
2022/01/06	0.1	231.00	0	0.00	229.50	0.1	1,885	0.01%
2022/01/04	0	0.00	0	228.50	229.00	0	1,840	0.00%
2022/01/03	0	228.00	0	0.00	230.00	0	1,837	0.00%
2021/12/17	1	240.00	0	0.00	233.50	1	1,818	0.06%
2021/12/15	1	234.50	1	234.00	233.00	0	1,806	0.00%
2021/12/10	0	228.50	1	228.50	229.00	-1	1,705	-0.06%
2021/12/07	1	226.50	2	231.25	225.50	-1	1,670	-0.06%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	1	221.50	0	0.00	220.00	1	1,640	0.06%
2021/12/01	1	220.00	1	219.50	219.50	0	1,620	0.00%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/17	1	252.50	1	251.50	253.00	0	1,542	0.00%
2021/11/16	1	257.00	6	262.17	258.50	-5	1,499	-0.33%
2021/11/15	0	0.00	0	245.00	240.00	0	1,392	0.00%
2021/11/12	1	238.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	1	246.00	1	246.00	238.50	0	1,331	0.00%
2021/11/10	2	237.00	3.5	238.43	248.00	-1.5	1,235	-0.12%
2021/11/09	1	229.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	1	243.50	1	225.00	225.00	0	1,141	0.00%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/03	1	213.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	0	0.00	3	214.00	209.50	-3	1,002	-0.30%
2021/10/29	1	216.00	1	213.50	213.50	0	947	0.00%
2021/10/28	0	0.00	1	228.50	218.00	-1	928	-0.11%
2021/10/27	5	226.90	0	0.00	223.50	5	904	0.55%
2021/10/26	3	224.00	2	223.50	220.00	1	854	0.12%
2021/10/25	0	0.00	0	220.00	220.00	0	782	0.00%
2021/10/22	1	208.00	1	199.50	200.00	0	757	0.00%
2021/10/21	0	216.50	0	0.00	214.00	0	729	0.00%
2021/10/20	1	192.50	1	204.50	204.50	0	648	0.00%
2021/10/19	1	192.00	1	186.50	186.00	0	613	0.00%
2021/10/18	1	175.50	1	179.00	179.00	0	559	0.00%
2021/10/13	0.1	153.00	0	0.00	152.50	0.1	528	0.01%
2021/10/07	0	0.00	1	163.00	163.50	-1	552	-0.18%
2021/10/04	0.1	167.50	0	0.00	159.50	0.1	599	0.01%
2021/09/23	0	0.00	1	191.00	186.50	-1	744	-0.13%
2021/09/15	1	174.00	0	0.00	175.00	1	818	0.12%
2021/09/14	0	0.00	1	176.00	175.50	-1	836	-0.12%
2021/09/13	0.1	177.00	0	0.00	176.50	0.1	847	0.01%
2021/08/31	1	204.00	1	198.50	198.50	0	1,083	0.00%
2021/08/27	3	218.33	3	206.33	202.50	0	1,091	0.00%
2021/08/16	1	173.00	1	172.50	173.00	0	1,240	0.00%
2021/08/11	0.1	189.85	0	0.00	190.00	0.1	1,293	0.01%
2021/07/30	0	0.00	1	208.00	205.50	-1	1,476	-0.07%
2021/07/28	1	207.04	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	238.00	230.00	-1	1,507	-0.07%
2021/07/13	2	227.00	0	0.00	227.00	2	1,589	0.13%
2021/07/12	2	239.00	1	234.50	235.00	1	1,574	0.06%
2021/07/09	0.1	255.00	0	0.00	250.50	0.1	1,547	0.01%
2021/07/06	0	0.00	0.1	263.50	263.00	-0.1	1,614	-0.01%
2021/07/05	0	275.00	0	0.00	268.00	0	1,626	0.00%
2021/07/02	1	267.50	1	272.00	265.50	0	1,635	0.00%
2021/07/01	1	268.00	1	283.00	263.50	0	1,650	0.00%
2021/06/30	1	241.50	0	257.50	257.50	1	1,615	0.06%
2021/06/28	0	0.00	5	252.00	242.00	-5	1,591	-0.31%
2021/06/25	5	246.00	0	0.00	246.00	5	1,586	0.32%
2021/06/24	15	249.67	16	247.97	241.00	-1	1,567	-0.07%
2021/06/22	2	218.00	0	0.00	216.50	2	1,491	0.13%
2021/06/21	1	229.00	0	0.00	220.00	1	1,484	0.07%
2021/06/18	1	240.00	0	0.00	236.50	1	1,472	0.07%
2021/06/11	0	0.00	1	211.50	216.00	-1	1,345	-0.07%
2021/06/02	0	0.00	0	195.00	194.50	0	1,320	0.00%
2021/05/31	1	194.00	0	0.00	190.00	1	1,272	0.08%
2021/05/27	2	205.00	2	198.50	199.00	0	1,231	0.00%
2021/05/26	0	210.00	3	209.00	199.00	-3	1,205	-0.25%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/14	0.1	163.00	0	0.00	163.00	0.1	1,009	0.00%
2021/05/13	1	146.00	1	158.00	148.50	0	997	0.00%
2021/05/12	1.1	162.00	0	0.00	162.00	1.1	983	0.11%
2021/05/11	1	181.50	0	0.00	180.00	1	983	0.10%
2021/05/10	2	208.50	0	0.00	199.00	2	994	0.20%
2021/05/05	0	0.00	0	196.50	190.00	0	1,005	0.00%
2021/05/04	0.2	185.19	0	0.00	187.50	0.2	992	0.02%
2021/05/03	0	0.00	1	205.50	204.00	-1	978	-0.10%
2021/04/29	1	215.00	1	218.99	205.00	0	979	0.00%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/26	0	0.00	1	218.00	210.00	-1	979	-0.10%
2021/04/21	1.1	236.11	0	235.50	250.00	1.1	962	0.12%
2021/04/20	0	193.00	0	235.00	235.00	0	940	0.00%
2021/04/14	1	293.00	0	0.00	292.50	1	1,046	0.10%
2021/04/13	0.1	334.24	0	0.00	324.50	0.1	1,038	0.01%
2021/04/08	0	421.00	0	0.00	410.50	0	1,029	0.00%
2021/04/07	0.1	398.50	0	0.00	407.00	0.1	1,021	0.01%
2021/04/06	1.1	381.24	0	0.00	387.00	1.1	1,016	0.10%
2021/03/31	1	428.00	0	0.00	429.00	1	1,017	0.10%
2021/03/29	0	0.00	1	446.00	439.00	-1	1,076	-0.09%
2021/03/24	1	436.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0	446.50	0	0.00	444.00	0	1,179	0.00%
2021/03/19	0	470.83	0	0.00	469.50	0	1,186	0.00%
2021/03/18	0.1	495.00	0	0.00	483.00	0.1	1,210	0.00%
2021/03/15	0	420.00	0	0.00	410.00	0	1,178	0.00%
2021/03/12	0.2	466.87	0	0.00	447.00	0.2	1,160	0.02%
2021/03/10	0.1	468.29	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0	491.50	0	0.00	484.00	0	1,141	0.00%
2021/03/05	0	467.50	0	0.00	466.00	0	1,138	0.00%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/19	0	0.00	0	472.00	472.00	0	1,129	0.00%
2021/02/17	0	0.00	0	380.00	390.50	0	1,107	0.00%
2021/02/05	0	360.50	0	0.00	355.00	0	1,092	0.00%
2021/02/04	0	360.00	0	359.00	357.50	0	1,078	0.00%
2021/02/03	0	337.00	0	0.00	352.00	0	1,055	0.00%
2021/02/01	0	305.00	0	337.00	303.50	0	1,020	0.00%
2021/01/29	0.2	335.50	0	320.00	337.00	0.2	989	0.02%
2021/01/27	0	0.00	0.1	280.00	280.00	-0.1	921	-0.01%
2021/01/19	0	0.00	1	212.00	221.00	-1	897	-0.11%
2021/01/14	0	0.00	1	273.00	270.00	-1	858	-0.12%
2021/01/13	0	278.83	0	0.00	284.00	0	852	0.00%
2021/01/12	0	301.00	1	288.00	277.00	-1	839	-0.12%
2021/01/11	0	0.00	0	276.00	276.00	0	819	0.00%
2021/01/08	0	251.00	0	251.00	251.00	0	770	0.00%
2021/01/07	0.1	228.50	0	0.00	228.50	0.1	748	0.01%
2021/01/06	0	0.00	0	208.00	208.00	0	717	0.00%
2021/01/05	0	189.50	0	0.00	189.50	0	700	0.00%
2020/12/29	1	128.50	0	0.00	130.00	1	607	0.16%
2020/12/25	1	142.00	0	0.00	144.00	1	558	0.18%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%