正達 (3149)-華南永昌-小港券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	33.70	0.1	33.90	33.60	2	21,803	0.01%
2024/11/20	1	33.80	1	33.95	34.00	0	21,808	0.00%
2024/11/19	4	33.89	3	34.70	34.30	1	21,746	0.00%
2024/11/18	9	34.21	4	33.60	33.50	5	21,648	0.02%
2024/11/15	7	35.79	2	35.60	35.35	5	21,533	0.02%
2024/11/14	8	36.36	8	36.37	36.30	0	21,412	0.00%
2024/11/13	4	36.08	0	0.00	35.70	4	21,144	0.02%
2024/11/12	21	36.92	19	36.16	36.05	2	21,064	0.01%
2024/11/11	6	37.08	3	36.72	36.45	3	20,878	0.01%
2024/11/08	9	39.08	1	38.95	38.55	8	20,663	0.04%
2024/11/07	0.1	39.85	5	40.53	39.80	-4.9	20,415	-0.02%
2024/11/06	5	40.23	15	40.36	39.25	-10	20,139	-0.05%
2024/11/05	4	39.74	9	40.14	39.25	-5	19,785	-0.03%
2024/11/04	7	37.97	2	38.70	38.00	5	19,523	0.03%
2024/11/01	5	38.76	1	39.45	39.00	4	19,444	0.02%
2024/10/30	3	39.42	3	40.07	38.95	0	19,319	0.00%
2024/10/29	11	39.33	9	39.32	39.30	2	19,128	0.01%
2024/10/28	8	39.78	5	39.79	39.50	3	18,942	0.02%
2024/10/25	17	41.94	7	42.00	41.30	10	18,686	0.05%
2024/10/24	9	43.28	2	42.93	42.25	7	18,383	0.04%
2024/10/22	2	44.20	1	45.40	44.40	1	17,986	0.01%
2024/10/21	5	45.63	6.6	45.48	44.65	-1.6	17,729	-0.01%
2024/10/18	7	44.37	2.1	43.52	43.15	4.9	17,024	0.03%
2024/10/17	5	45.30	9	45.72	46.00	-4	16,569	-0.02%
2024/10/16	15	46.00	14	45.24	45.50	1	16,053	0.01%
2024/10/15	15	45.68	8.1	45.92	44.25	6.9	14,988	0.05%
2024/10/14	2	41.80	6	44.10	44.55	-4	13,636	-0.03%
2024/10/11	30	43.27	24.2	43.36	40.50	5.8	12,790	0.05%
2024/10/09	0	0.00	3	41.60	42.15	-3	11,054	-0.03%
2024/10/08	6.4	38.89	6	39.43	38.35	0.4	10,769	0.00%
2024/10/07	3	36.78	9	37.73	38.50	-6	9,857	-0.06%
2024/10/04	3	35.63	2	35.35	35.00	1	9,466	0.01%
2024/10/01	1	35.00	21	34.85	36.60	-20	9,360	-0.21%
2024/09/30	2	35.60	0	0.00	35.00	2	9,183	0.02%
2024/09/27	4	36.15	2	37.05	36.40	2	9,026	0.02%
2024/09/26	11	36.48	18	36.70	35.95	-7	8,410	-0.08%
2024/09/25	3	34.42	3	34.55	34.60	0	7,781	0.00%
2024/09/24	19	36.22	12	36.52	33.75	7	7,412	0.09%
2024/09/23	27	32.39	61	34.17	34.30	-34	6,234	-0.55%
2024/09/20	34	31.91	7	31.92	31.20	27	5,930	0.46%
2024/09/19	0	0.00	0.4	30.34	30.75	-0.4	5,747	-0.01%
2024/09/18	0.1	30.25	3	30.80	30.05	-2.9	5,845	-0.05%
2024/09/16	5.3	30.69	5	30.90	30.80	0.3	5,761	0.01%
2024/09/13	9	29.76	13	30.38	30.85	-4	5,615	-0.07%
2024/09/12	3	29.50	3	29.35	29.30	0	5,364	0.00%
2024/09/10	3	28.50	2	29.23	28.00	1	5,344	0.02%
2024/09/06	1	28.30	0	0.00	28.30	1	5,222	0.02%
2024/09/05	0	0.00	5	29.43	28.80	-5	5,148	-0.10%
2024/09/04	5	28.64	1	29.60	28.10	4	4,995	0.08%
2024/09/03	16	31.22	2	30.60	30.30	14	4,843	0.29%
2024/09/02	11	32.90	7	32.00	31.15	4	4,443	0.09%
2024/08/30	1	31.95	0	0.00	33.05	1	3,957	0.03%
2024/08/29	11	30.72	8	30.56	30.05	3	3,779	0.08%
2024/08/28	12	30.05	21	30.37	30.80	-9	3,404	-0.26%
2024/08/27	13	28.29	5	27.98	28.00	8	3,058	0.26%
2024/08/26	0	0.00	7	27.95	27.95	-7	2,659	-0.26%
2024/08/23	1	23.00	2	24.20	25.45	-1	2,633	-0.04%
2024/08/22	2	23.40	1	23.55	23.15	1	2,511	0.04%
2024/08/15	0	0.00	4	21.80	21.95	-4	2,486	-0.16%
2024/08/09	0	0.00	1	21.95	21.85	-1	2,458	-0.04%
2024/08/07	0	22.70	0	0.00	22.35	0	2,438	0.00%
2024/08/05	0	0.00	4	22.45	22.40	-4	2,404	-0.17%
2024/08/02	3	25.25	7	25.35	24.85	-4	2,385	-0.17%
2024/07/23	1	25.20	0	0.00	25.30	1	2,332	0.04%
2024/07/22	1	26.10	0	0.00	25.60	1	2,316	0.04%
2024/07/19	11	27.39	0	0.00	27.10	11	2,264	0.49%
2024/07/18	0	0.00	1.6	29.26	30.10	-1.6	2,146	-0.08%
2024/07/17	2	30.00	1	30.70	29.90	1	2,109	0.05%
2024/07/16	7	31.21	0	0.00	30.00	7	2,069	0.34%
2024/07/12	0	0.00	11	30.21	30.00	-11	2,014	-0.55%
2024/07/11	1	30.75	1	30.55	30.50	0	1,990	0.00%
2024/07/10	2	29.73	1	30.20	30.00	1	1,958	0.05%
2024/07/09	4	29.23	1	28.75	30.20	3	1,925	0.16%
2024/07/08	7	31.35	0	0.00	31.75	7	1,797	0.39%
2024/07/05	1	31.60	31	31.79	32.00	-30	1,753	-1.71%
2024/07/03	0	0.00	3	31.30	30.85	-3	1,637	-0.18%
2024/07/02	0	0.00	3	31.00	30.65	-3	1,604	-0.19%
2024/07/01	0	0.00	5	30.33	30.35	-5	1,562	-0.32%
2024/06/28	40	31.00	8	31.95	30.90	32	1,498	2.13%
2024/06/27	16	31.99	1	32.15	31.45	15	1,396	1.07%
2024/06/26	10	31.45	5	32.91	33.00	5	1,337	0.37%
2024/06/25	2	30.50	5	29.90	30.70	-3	1,164	-0.26%
2024/06/24	7	27.16	6.2	29.05	29.80	0.8	1,013	0.08%
2024/06/21	0	0.00	1	27.30	27.20	-1	833	-0.12%
2024/06/20	2	27.38	1	26.80	27.30	1	818	0.12%
2024/06/19	1	26.55	0	0.00	26.55	1	802	0.12%
2024/06/17	2	28.85	0	0.00	28.95	2	745	0.27%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/12	2	24.53	0	0.00	24.50	2	633	0.32%
2024/06/11	0	0.00	0.8	23.97	24.10	-0.8	633	-0.13%
2024/05/22	0	0.00	15	24.30	25.00	-15	690	-2.17%
2024/05/21	0	0.00	0.2	24.25	24.50	-0.2	699	-0.03%
2024/05/14	0.2	23.48	0	0.00	23.60	0.2	800	0.02%
2024/05/10	0	24.00	0	0.00	23.95	0	832	0.00%
2024/05/09	0	0.00	0	24.25	24.20	0	852	0.00%
2024/05/08	0	24.35	0	0.00	24.50	0	866	0.00%
2024/05/07	0	0.00	0.5	23.80	23.80	-0.5	875	-0.06%
2024/05/02	0	0.00	1	23.40	23.35	-1	992	-0.10%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/23	0.2	23.20	0	0.00	23.20	0.2	1,312	0.02%
2024/04/22	0.3	23.10	0	0.00	23.10	0.3	1,392	0.02%
2024/04/16	0	23.80	0	0.00	23.70	0	1,447	0.00%
2024/04/10	0	0.00	1	25.80	25.65	-1	1,436	-0.07%
2024/04/09	1.1	25.18	0	0.00	24.80	1.1	1,418	0.08%
2024/03/29	15	25.65	0	25.65	25.35	15	1,417	1.06%
2024/03/28	0	0.00	0.5	26.15	26.15	-0.5	1,394	-0.04%
2024/03/27	0.1	23.63	0	0.00	23.80	0.1	1,366	0.00%
2024/03/22	0.1	24.00	0	0.00	24.10	0.1	1,372	0.01%
2024/03/21	0.1	24.10	0	0.00	24.10	0.1	1,384	0.01%
2024/03/20	1	24.20	0	0.00	24.10	1	1,423	0.07%
2024/03/19	2.1	24.90	0	0.00	24.80	2.1	1,423	0.15%
2024/03/15	0	0.00	0.2	25.41	25.35	-0.2	1,429	-0.01%
2024/03/14	0	0.00	0	25.10	25.15	0	1,426	0.00%
2024/03/12	0.6	24.81	0	0.00	25.00	0.6	1,426	0.04%
2024/03/08	0	24.90	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0.1	25.63	0	0.00	25.75	0.1	1,417	0.01%
2024/03/06	0	0.00	0.1	25.20	25.10	-0.1	1,402	0.00%
2024/03/05	0	28.00	0	0.00	27.65	0	1,349	0.00%
2024/03/04	0	27.45	0	0.00	27.55	0	1,362	0.00%
2024/03/01	0	0.00	0.1	27.30	27.35	-0.1	1,360	0.00%
2024/02/29	0.1	27.55	1	27.50	27.60	-1	1,363	-0.07%
2024/02/27	0	28.70	0	0.00	27.80	0	1,369	0.00%
2024/02/23	0.1	29.15	0	0.00	29.00	0.1	1,366	0.00%
2024/02/22	0	0.00	2	29.80	29.40	-2	1,420	-0.14%
2024/02/21	2	30.73	0	0.00	30.40	2	1,459	0.14%
2024/02/20	0	0.00	0	30.25	30.00	0	1,470	0.00%
2024/02/19	0	29.80	0	0.00	29.95	0	1,465	0.00%
2024/02/16	0	0.00	1	29.20	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	6	28.62	28.95	-6	1,451	-0.41%
2024/02/02	0	0.00	0	28.40	28.05	0	1,418	0.00%
2024/02/01	0	0.00	0.1	28.35	28.35	-0.1	1,404	-0.01%
2024/01/31	1	29.30	0	0.00	29.20	1	1,383	0.07%
2024/01/25	3	30.03	0	0.00	29.85	3	1,302	0.23%
2024/01/24	4	31.54	6	30.80	31.70	-2	1,230	-0.16%
2024/01/23	0	0.00	2	29.15	29.30	-2	1,120	-0.18%
2024/01/22	0	0.00	0.1	26.35	26.65	-0.1	1,035	-0.01%
2024/01/19	0	0.00	3	26.40	26.10	-3	1,022	-0.29%
2024/01/18	2	28.15	2	27.40	27.55	0	988	0.00%
2024/01/16	2	27.05	0	27.50	28.00	2	908	0.22%
2024/01/15	0	26.15	0.1	26.15	26.15	-0.1	835	-0.02%
2024/01/11	0	0.00	0	24.25	24.20	0	802	0.00%
2024/01/10	0.1	23.40	0	0.00	23.45	0.1	799	0.01%
2024/01/08	0	24.05	0	0.00	24.20	0	803	0.00%
2023/12/20	0	23.40	0	0.00	23.60	0	875	0.00%
2023/12/15	0	0.00	2	24.55	25.50	-2	854	-0.24%
2023/12/14	2	23.40	0	0.00	23.40	2	820	0.24%
2023/11/29	0	0.00	1.9	23.09	23.40	-1.9	983	-0.20%
2023/11/24	0	0.00	2	22.35	21.80	-2	947	-0.21%
2023/11/23	2	22.90	0	0.00	22.50	2	936	0.21%
2023/11/21	2	22.81	1	23.65	22.85	1	928	0.11%
2023/11/20	0	0.00	4.6	22.12	22.40	-4.6	871	-0.53%
2023/11/17	0	0.00	10	20.24	20.40	-10	821	-1.22%
2023/11/16	1	18.65	2	19.00	18.55	-1	788	-0.13%
2023/11/15	0	0.00	2.1	18.35	18.55	-2.1	769	-0.27%
2023/11/08	1	17.05	0	0.00	17.00	1	752	0.13%
2023/11/03	1	17.15	0	0.00	17.00	1	767	0.13%
2023/11/01	0.1	16.75	0	0.00	16.70	0.1	777	0.01%
2023/10/31	1	16.50	2	16.83	16.50	-1	781	-0.13%
2023/10/30	1	17.05	0	0.00	17.05	1	784	0.13%
2023/10/27	1	17.90	0	0.00	17.80	1	786	0.13%
2023/10/25	1	18.30	0.6	18.30	18.30	0.4	813	0.04%
2023/10/23	3	18.70	0.1	18.50	18.60	2.9	916	0.32%
2023/10/13	0	13.05	0	0.00	13.15	0	977	0.00%
2023/10/12	1	13.00	0	0.00	12.95	1	993	0.10%
2023/10/11	10	13.40	0	0.00	13.35	10	1,003	1.00%
2023/10/04	10	13.55	0	0.00	13.85	10	1,005	1.00%
2023/10/03	0	0.00	0	13.65	13.85	0	1,009	0.00%
2023/10/02	1	13.85	0	0.00	13.65	1	1,008	0.10%
2023/09/28	1	13.90	0	0.00	13.90	1	1,008	0.10%
2023/09/27	1	13.95	0	0.00	13.95	1	1,007	0.10%
2023/09/22	0	0.00	2	15.13	15.20	-2	991	-0.20%
2023/09/18	0	0.00	0	14.35	14.40	0	968	0.00%
2023/09/15	1	14.00	0	0.00	14.05	1	969	0.10%
2023/09/14	0	0.00	1	14.35	14.50	-1	966	-0.10%
2023/09/12	1	14.50	0	0.00	14.10	1	970	0.10%
2023/09/11	3	14.58	0	0.00	14.35	3	968	0.31%
2023/09/07	0	0.00	1	15.60	15.60	-1	950	-0.11%
2023/09/06	3	16.18	4	16.17	16.05	-1	927	-0.11%
2023/09/04	0	0.00	1	14.75	15.00	-1	828	-0.12%
2023/08/31	1	14.50	1.4	14.92	14.60	-0.4	794	-0.05%
2023/08/30	0.1	13.75	0	0.00	13.70	0.1	768	0.02%
2023/08/18	0.4	13.80	1	13.85	13.80	-0.6	843	-0.07%
2023/08/16	0	0.00	10	12.25	12.20	-10	819	-1.22%
2023/08/14	0	0.00	0.4	12.87	12.45	-0.4	822	-0.05%
2023/08/10	0.3	13.20	0	0.00	13.10	0.3	823	0.04%
2023/08/04	0	0.00	1	13.75	13.90	-1	872	-0.11%
2023/08/02	0	0.00	2	13.70	13.70	-2	934	-0.21%
2023/07/26	0	0.00	2	14.05	14.05	-2	975	-0.21%
2023/07/20	3.2	14.17	5	14.30	14.25	-1.8	969	-0.18%
2023/07/19	9	14.92	3	15.80	14.95	6	963	0.62%
2023/07/18	4.1	14.54	1	14.75	14.75	3.1	953	0.33%
2023/07/17	3	13.45	0.3	13.45	13.45	2.7	947	0.29%
2023/07/13	2.1	12.85	0	0.00	12.75	2.1	923	0.23%
2023/07/12	1	13.20	0	0.00	13.15	1	914	0.11%
2023/07/11	1	13.40	0	0.00	13.30	1	914	0.11%
2023/07/05	0	0.00	0.1	13.45	13.40	-0.1	898	-0.01%
2023/07/04	1	13.35	0	0.00	13.50	1	893	0.11%
2023/06/30	1	14.05	0	0.00	14.00	1	863	0.12%
2023/06/28	3	14.03	0	0.00	14.05	3	851	0.35%
2023/06/27	10	14.05	0	0.00	14.05	10	847	1.18%
2023/06/21	0	0.00	5	14.35	14.50	-5	842	-0.59%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/06/13	5	14.50	0	0.00	14.40	5	814	0.61%
2023/06/07	0.1	14.90	0	0.00	15.00	0.1	801	0.01%
2023/06/06	0	14.95	0	0.00	14.85	0	802	0.00%
2023/06/01	0	0.00	0.1	15.24	15.20	-0.1	828	-0.01%
2023/05/30	0	0.00	0.1	15.25	15.10	-0.1	820	-0.01%
2023/05/26	0.4	14.63	0	0.00	14.55	0.4	798	0.05%
2023/05/24	0	0.00	1.4	15.23	15.30	-1.4	775	-0.18%
2023/05/19	0	14.25	0	0.00	14.05	0	759	0.01%
2023/05/12	1	14.00	0	0.00	14.30	1	750	0.13%
2023/05/11	2	15.00	0	0.00	14.50	2	745	0.27%
2023/05/10	1.4	15.36	0	0.00	15.35	1.4	735	0.19%
2023/05/09	4	15.08	0	0.00	15.25	4	721	0.55%
2023/05/08	5	16.89	0.4	16.75	16.65	4.6	660	0.70%
2023/04/27	0	0.00	10	18.30	18.45	-10	612	-1.63%
2023/04/24	0.2	19.10	0	0.00	18.90	0.2	590	0.03%
2023/04/21	10	19.85	2	19.60	19.60	8	571	1.40%
2023/04/20	0	0.00	0.2	19.60	19.65	-0.2	499	-0.04%
2023/04/19	0	19.60	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	0.3	18.74	18.75	-0.3	434	-0.06%
2023/04/12	0	0.00	0	18.95	18.40	0	412	0.00%
2023/04/11	0	0.00	0	18.70	18.25	0	410	0.00%
2023/04/07	0.2	18.15	0	0.00	18.20	0.2	414	0.05%
2023/03/28	0	18.25	0	18.70	18.15	0	452	0.00%
2023/03/27	0.1	18.45	0	0.00	18.45	0.1	452	0.01%
2023/03/21	0	18.30	0	0.00	18.40	0	465	0.00%
2023/03/20	0	0.00	0	18.75	18.15	0	467	0.00%
2023/03/17	1	18.06	0	0.00	18.20	1	476	0.22%
2023/03/07	2	19.05	0	0.00	19.50	2	766	0.26%
2023/03/01	0	0.00	0.1	18.95	18.55	-0.1	752	-0.02%
2023/02/16	0.1	18.50	0	0.00	18.50	0.1	829	0.01%
2023/02/14	0	18.70	0	0.00	18.60	0	868	0.00%
2023/02/02	1	19.10	0	0.00	19.20	1	1,031	0.10%
2023/01/30	0	0.00	1	18.40	18.35	-1	1,104	-0.09%
2023/01/13	1	18.25	0	0.00	18.20	1	1,162	0.09%
2023/01/11	0	0.00	1	18.40	18.60	-1	1,241	-0.08%
2023/01/05	0	0.00	1	18.35	18.35	-1	1,582	-0.06%
2022/12/28	0.1	18.90	0	0.00	18.65	0.1	1,880	0.00%
2022/12/26	0	0.00	5	18.87	19.10	-5	1,882	-0.27%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/21	0	0.00	3	19.05	19.05	-3	1,894	-0.16%
2022/12/08	6	20.09	0	0.00	20.25	6	1,980	0.30%
2022/12/07	0.2	20.85	0	0.00	20.05	0.2	1,972	0.01%
2022/12/06	1	20.90	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.70	30.2	21.90	21.70	-29.2	1,903	-1.53%
2022/12/02	30	22.40	2	21.51	22.35	28	1,840	1.52%
2022/12/01	4	20.33	1	20.20	20.45	3	1,725	0.17%
2022/11/30	3.1	20.16	0.1	20.25	20.00	3	1,714	0.18%
2022/11/29	1	19.95	0.2	20.30	20.30	0.8	1,699	0.05%
2022/11/28	0	19.70	0	21.80	19.85	0	1,704	0.00%
2022/11/25	0.2	19.93	0	0.00	19.85	0.2	1,720	0.01%
2022/11/22	1	20.15	1	20.75	20.15	0	1,784	0.00%
2022/11/18	0	0.00	1	20.40	20.40	-1	1,912	-0.05%
2022/11/16	0.1	20.80	0	0.00	20.55	0.1	1,891	0.01%
2022/11/15	0	21.00	0	0.00	21.05	0	1,880	0.00%
2022/11/14	2	21.40	1	21.40	21.40	1	1,865	0.05%
2022/11/11	1	21.40	1	21.25	21.40	0	1,855	0.00%
2022/11/10	3	21.00	1.1	21.11	20.95	1.9	1,828	0.10%
2022/11/08	0	0.00	46	21.89	22.00	-46	1,780	-2.58%
2022/11/07	1	21.00	5	21.05	21.20	-4	1,716	-0.23%
2022/11/04	0	0.00	2	20.70	20.80	-2	1,699	-0.12%
2022/11/03	2	20.50	1	20.55	20.25	1	1,691	0.06%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/11/01	1	21.00	0	0.00	20.80	1	1,655	0.06%
2022/10/31	1	21.00	0	0.00	20.90	1	1,642	0.06%
2022/10/28	3	21.13	0	0.00	20.70	3	1,637	0.18%
2022/10/27	2	21.35	3	21.45	21.80	-1	1,619	-0.06%
2022/10/26	1	20.60	8	20.59	21.10	-7	1,588	-0.44%
2022/10/25	2.1	19.47	0.1	20.60	19.75	2	1,549	0.13%
2022/10/21	0.1	19.90	0	0.00	19.90	0.1	1,508	0.01%
2022/10/20	10	20.30	0	0.00	20.45	10	1,492	0.67%
2022/10/19	5	20.70	0	0.00	20.60	5	1,464	0.34%
2022/10/18	6	22.17	1	22.30	21.85	5	1,413	0.35%
2022/10/17	2	22.25	2	22.53	22.85	0	1,347	0.00%
2022/10/14	1	22.10	0	22.40	22.40	1	1,236	0.08%
2022/10/13	5	20.98	0.2	20.78	20.40	4.9	1,140	0.43%
2022/10/12	5	21.27	12	21.95	21.50	-7	1,086	-0.64%
2022/10/11	20	21.16	1	21.15	22.05	19	1,026	1.85%
2022/10/07	0	0.00	2	21.28	21.35	-2	943	-0.21%
2022/10/06	0.1	20.35	2.1	20.50	20.50	-2	869	-0.23%
2022/10/05	0.1	18.50	0	0.00	18.65	0.1	806	0.01%
2022/09/26	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/09/20	0.1	19.00	1	20.55	20.25	-1	793	-0.12%
2022/09/16	1	19.70	0.1	19.50	19.50	1	770	0.12%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.28%
2022/09/06	0	19.10	0	0.00	18.65	0	730	0.00%
2022/09/02	0	0.00	0	20.00	19.80	0	728	0.00%
2022/08/31	0	0.00	0	21.15	20.90	0	704	0.00%
2022/08/29	3	20.57	0	0.00	20.55	3	667	0.45%
2022/08/26	0	21.90	0.1	21.92	21.90	-0.1	634	-0.01%
2022/08/25	0	20.20	4	20.17	20.20	-4	542	-0.74%
2022/08/18	0	0.00	18	18.15	18.30	-18	686	-2.62%
2022/07/28	0	17.65	0	0.00	17.25	0	832	0.00%
2022/07/25	0	17.65	2	17.50	17.65	-2	844	-0.24%
2022/07/22	2	18.00	0	0.00	17.90	2	844	0.24%
2022/07/14	2	16.40	0	0.00	16.45	2	830	0.24%
2022/06/30	0	18.00	0	0.00	17.90	0	857	0.00%
2022/06/16	2	21.60	0	0.00	21.20	2	889	0.22%
2022/06/14	0	21.60	0	0.00	21.55	0	889	0.00%
2022/06/13	5	21.80	0	0.00	21.75	5	887	0.56%
2022/06/09	9	22.30	0	0.00	22.60	9	893	1.01%
2022/06/06	0.2	22.60	0	0.00	22.50	0.2	897	0.02%
2022/06/01	0	0.00	1	22.95	22.80	-1	904	-0.11%
2022/05/30	1	22.70	0	23.00	22.70	1	852	0.11%
2022/05/26	1.2	23.50	0	0.00	22.65	1.2	818	0.15%
2022/05/25	0	0.00	0.3	25.05	25.05	-0.3	717	-0.04%
2022/05/18	1	23.30	1	23.59	23.50	0	667	-0.01%
2022/05/16	0.1	22.45	0	0.00	22.45	0.1	663	0.02%
2022/05/10	1	23.05	0	0.00	23.15	1	652	0.15%
2022/05/09	0	0.00	1	23.25	23.10	-1	651	-0.15%
2022/05/05	1.1	26.50	0	0.00	26.45	1.1	627	0.17%
2022/05/04	0	0.00	0.4	24.50	24.50	-0.4	584	-0.07%
2022/05/03	0.2	22.25	0	0.00	22.30	0.2	578	0.03%
2022/04/26	0	0.00	2	22.80	22.75	-2	596	-0.34%
2022/04/25	0.1	24.55	0	0.00	22.70	0.1	598	0.01%
2022/04/21	0	24.95	0	0.00	24.90	0	614	0.00%
2022/04/19	0.2	24.70	0	0.00	24.35	0.2	661	0.03%
2022/04/18	2	24.70	0	0.00	24.40	2	675	0.30%
2022/04/14	0	26.95	0	27.11	25.20	0	754	0.00%
2022/04/12	0.2	25.00	0	0.00	25.50	0.2	974	0.02%
2022/04/11	0	26.00	0	0.00	25.45	0	979	0.00%
2022/04/08	0	0.00	0.4	27.00	26.80	-0.4	971	-0.04%
2022/04/07	0	0.00	4	27.20	27.20	-4	955	-0.42%
2022/04/06	0.2	25.73	0	0.00	25.55	0.2	927	0.02%
2022/03/31	2	26.93	2.6	27.33	27.45	-0.6	915	-0.06%
2022/03/30	0	0.00	0	25.50	25.50	0	866	0.00%
2022/03/25	0	0.00	0.3	24.30	23.85	-0.3	867	-0.03%
2022/03/18	2	23.25	0	0.00	23.60	2	919	0.22%
2022/03/14	0.3	23.68	0	0.00	23.65	0.3	936	0.03%
2022/03/08	0	0.00	42	24.01	23.70	-42	933	-4.50%
2022/03/03	4	25.98	0	0.00	25.65	4	936	0.43%
2022/03/01	0	0.00	1	25.30	25.75	-1	959	-0.10%
2022/02/24	0	0.00	5	26.60	25.45	-5	993	-0.50%
2022/02/16	0.2	27.25	0	0.00	27.25	0.2	1,087	0.02%
2022/01/26	0.2	27.00	0	0.00	27.35	0.2	1,184	0.01%
2022/01/25	0.2	26.80	0	0.00	26.80	0.2	1,201	0.02%
2022/01/20	0	28.80	0	0.00	28.75	0	1,247	0.00%
2022/01/18	0	29.55	0	0.00	28.95	0	1,279	0.00%
2022/01/12	2.2	29.82	0	0.00	29.80	2.2	1,261	0.17%
2022/01/11	2	31.20	0	0.00	30.85	2	1,235	0.16%
2022/01/07	0	0.00	1	32.80	32.20	-1	1,224	-0.08%
2022/01/06	2	33.88	0	0.00	34.00	2	1,172	0.17%
2022/01/05	7	33.07	0.3	33.95	33.95	6.7	1,080	0.62%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/28	0.1	31.20	0	0.00	31.25	0.1	977	0.01%
2021/12/22	0.2	31.90	0	0.00	31.90	0.2	1,001	0.02%
2021/12/16	1	31.40	0	0.00	31.30	1	1,000	0.10%
2021/12/14	0	0.00	0.4	33.50	32.85	-0.4	993	-0.04%
2021/12/13	2	33.00	2	33.00	33.00	0	977	0.00%
2021/12/09	0.2	31.05	0	0.00	31.05	0.2	988	0.02%
2021/12/08	0.2	31.15	0	0.00	31.25	0.2	985	0.02%
2021/12/06	2	30.60	0	0.00	30.75	2	988	0.20%
2021/12/03	5	30.96	0	0.00	31.00	5	994	0.50%
2021/11/23	0	0.00	1	34.00	32.75	-1	1,031	-0.10%
2021/11/22	0	0.00	0.2	34.65	34.90	-0.2	1,004	-0.02%
2021/11/18	0.1	31.95	0	0.00	32.20	0.1	969	0.01%
2021/11/16	3.1	32.99	8	32.90	32.55	-4.9	995	-0.49%
2021/11/12	8	32.00	0	0.00	32.00	8	1,064	0.75%
2021/11/05	2	30.90	0	0.00	31.20	2	1,148	0.17%
2021/11/04	0	0.00	10	30.80	30.95	-10	1,158	-0.86%
2021/11/01	0	0.00	100	32.20	34.20	-100	1,211	-8.25%
2021/10/28	1	33.80	5	33.35	32.90	-4	1,174	-0.34%
2021/10/21	0	0.00	0.1	33.05	33.00	-0.1	1,472	-0.01%
2021/10/14	0	31.00	0	0.00	32.05	0	1,846	0.00%
2021/10/06	0	0.00	1	30.20	30.10	-1	2,449	-0.04%
2021/10/04	1	30.30	0	0.00	29.95	1	2,653	0.04%
2021/09/29	0.1	32.60	5	33.00	32.80	-4.9	2,721	-0.18%
2021/09/23	2	34.00	0	0.00	33.95	2	2,973	0.07%
2021/09/08	1	34.35	0	0.00	34.05	1	4,056	0.02%
2021/09/06	1	36.15	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/08/24	2	38.50	0	0.00	38.25	2	4,380	0.05%
2021/08/23	0	0.00	2	38.85	38.70	-2	4,433	-0.05%
2021/08/20	0	0.00	1	37.65	37.60	-1	4,454	-0.02%
2021/08/19	0	0.00	3	39.27	38.60	-3	4,461	-0.07%
2021/08/18	1	39.30	6	38.99	39.00	-5	4,501	-0.11%
2021/08/17	6	38.43	0	0.00	36.00	6	4,560	0.13%
2021/08/16	2	40.22	0	0.00	39.50	2	4,564	0.04%
2021/08/13	2	42.55	1	42.00	41.50	1	4,593	0.02%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	40.20	6	40.07	40.55	-5	4,692	-0.11%
2021/08/09	0	0.00	0	42.25	42.10	0	4,776	0.00%
2021/08/06	10	44.70	11	44.05	43.80	-1	4,807	-0.02%
2021/08/05	1.1	43.08	1	45.60	45.60	0.1	4,845	0.00%
2021/08/03	0	0.00	1	42.55	42.30	-1	4,961	-0.02%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/28	1	42.80	0	0.00	42.95	1	5,065	0.02%
2021/07/27	11	46.14	12	44.18	43.80	-1	5,098	-0.02%
2021/07/26	1	46.80	6	47.60	47.60	-5	5,068	-0.10%
2021/07/23	2	43.60	6	41.45	43.30	-4	4,911	-0.08%
2021/07/22	10	40.50	10	41.32	41.70	0	4,939	0.00%
2021/07/21	0	0.00	1	40.65	40.20	-1	5,003	-0.02%
2021/07/20	0	40.40	0	0.00	40.55	0	5,122	0.00%
2021/07/19	10	43.35	10	42.90	42.80	0	5,155	0.00%
2021/07/16	1	44.03	1	45.60	43.85	0	5,199	0.00%
2021/07/15	10	43.80	11	43.62	43.80	-1	5,203	-0.02%
2021/07/14	0	0.00	6	44.79	44.50	-6	5,193	-0.12%
2021/07/13	18	45.01	12	48.44	46.50	6	5,085	0.12%
2021/07/12	1	44.40	37	43.42	44.45	-36	4,781	-0.75%
2021/07/09	1	40.50	0	0.00	40.45	1	4,661	0.02%
2021/07/08	0	0.00	0.1	41.28	40.85	-0.1	4,708	0.00%
2021/07/07	0	0.00	2	40.50	40.80	-2	4,729	-0.04%
2021/07/06	5.1	41.29	8	40.56	40.50	-2.9	4,770	-0.06%
2021/07/05	11	42.89	1	42.40	41.50	10	4,875	0.21%
2021/07/02	27	41.82	9	41.83	42.10	18	5,035	0.36%
2021/07/01	1	40.35	0	0.00	39.45	1	5,413	0.02%
2021/06/29	8	40.78	1	40.66	40.05	7	5,880	0.12%
2021/06/28	0	0.00	8	41.84	41.55	-8	7,192	-0.11%
2021/06/24	5	43.25	7	43.60	43.25	-2	7,846	-0.03%
2021/06/23	2	44.20	2	46.25	43.70	0	7,873	0.00%
2021/06/22	18	42.74	18	43.36	44.00	0	7,777	0.00%
2021/06/21	2.4	40.82	3.4	40.50	40.00	-1	7,671	-0.01%
2021/06/18	0.3	42.60	0	0.00	42.60	0.3	7,843	0.00%
2021/06/17	1	38.90	0.3	40.30	40.30	0.7	7,909	0.01%
2021/06/16	3	32.90	10.5	35.76	36.65	-7.5	8,099	-0.09%
2021/06/15	10	32.20	10	32.50	33.35	0	8,354	0.00%
2021/06/10	2	32.40	0	0.00	32.30	2	8,708	0.02%
2021/06/07	1	32.61	10	33.30	32.85	-9	8,798	-0.10%
2021/06/04	1	33.35	0	0.00	33.00	1	8,798	0.01%
2021/06/03	10.1	34.15	10	34.65	34.30	0.1	8,815	0.00%
2021/06/02	8	34.88	0	0.00	34.15	8	8,837	0.09%
2021/06/01	0	0.00	2	35.85	36.10	-2	8,825	-0.02%
2021/05/31	2.3	34.44	14	34.94	34.90	-11.7	8,872	-0.13%
2021/05/28	19	34.07	12	34.22	33.90	7	8,894	0.08%
2021/05/27	3	33.78	1	33.70	33.60	2	8,896	0.02%
2021/05/26	2	33.55	0	0.00	33.55	2	8,903	0.02%
2021/05/25	7	32.35	13	33.15	35.20	-6	8,854	-0.07%
2021/05/24	3	31.10	0	0.00	32.00	3	8,839	0.03%
2021/05/21	2	31.45	2	31.93	31.70	0	8,911	0.00%
2021/05/20	5	31.60	2	30.83	30.25	3	8,920	0.03%
2021/05/19	0	0.00	1	31.25	31.95	-1	8,978	-0.01%
2021/05/17	2	28.00	10	29.00	27.20	-8	9,079	-0.09%
2021/05/14	0	0.00	3	31.53	30.10	-3	9,067	-0.03%
2021/05/13	3	29.73	1	30.50	30.50	2	9,083	0.02%
2021/05/12	2	32.25	1	31.75	31.20	1	9,042	0.01%
2021/05/11	1	34.70	2	34.75	34.65	-1	8,981	-0.01%
2021/05/10	4	39.00	0	0.00	38.50	4	8,934	0.04%
2021/05/07	0.3	39.75	20	38.32	40.60	-19.7	8,974	-0.22%
2021/05/06	0	0.00	0.2	37.87	37.00	-0.2	9,070	0.00%
2021/05/05	3	38.35	1	39.50	38.00	2	9,134	0.02%
2021/05/04	2.7	40.25	8	37.23	41.30	-5.3	9,153	-0.06%
2021/05/03	0	0.00	1.2	39.06	37.80	-1.2	9,098	-0.01%
2021/04/29	5	41.30	0	0.00	40.50	5	9,114	0.05%
2021/04/28	5	41.71	3	41.43	41.10	2	9,181	0.02%
2021/04/27	4	43.70	0	0.00	42.50	4	9,314	0.04%
2021/04/26	1	45.50	0	0.00	44.15	1	9,419	0.01%
2021/04/23	16	48.01	1	48.50	47.60	15	9,512	0.16%
2021/04/22	1.1	46.05	0	49.75	46.00	1.1	9,628	0.01%
2021/04/21	2.1	48.98	1	47.70	49.60	1.1	9,689	0.01%
2021/04/20	0.1	46.60	0	0.00	47.00	0.1	9,693	0.00%
2021/04/16	0	0.00	1	47.00	46.95	-1	9,754	-0.01%
2021/04/14	3	43.30	3	43.25	44.40	0	9,842	0.00%
2021/04/13	15	47.70	0	0.00	46.85	15	9,905	0.15%
2021/04/12	4	47.76	0	0.00	46.60	4	9,977	0.04%
2021/04/09	3	47.32	5	47.90	48.00	-2	10,093	-0.02%
2021/04/08	7	52.66	1	52.50	51.10	6	10,262	0.06%
2021/04/07	30	51.59	1	49.00	52.80	29	10,309	0.28%
2021/04/06	0	0.00	3	49.43	50.80	-3	10,109	-0.03%
2021/04/01	3	44.87	8.2	46.13	46.20	-5.2	10,047	-0.05%
2021/03/31	12	42.43	12	42.35	42.00	0	10,066	0.00%
2021/03/30	4	41.20	47.1	40.99	41.40	-43.1	8,889	-0.48%
2021/03/29	5	38.00	16	37.65	37.65	-11	8,218	-0.13%
2021/03/26	16.1	37.72	11	38.91	38.10	5.1	8,146	0.06%
2021/03/25	1	36.30	12	37.24	36.40	-11	8,068	-0.14%
2021/03/24	7	36.99	0	0.00	37.05	7	8,022	0.09%
2021/03/23	27	38.01	0	0.00	37.85	27	7,962	0.34%
2021/03/22	28	39.59	0	0.00	39.65	28	7,712	0.36%
2021/03/19	1	39.00	0	0.00	39.65	1	7,459	0.01%
2021/03/18	2	36.15	6	36.58	36.05	-4	7,206	-0.06%
2021/03/17	1	34.40	1	35.75	35.75	0	6,872	0.00%
2021/03/16	1	29.85	0	0.00	32.50	1	6,703	0.01%
2021/03/15	0	0.00	2	29.65	29.55	-2	6,656	-0.03%
2021/03/12	1	28.80	0	0.00	28.80	1	6,758	0.01%
2021/03/11	0	0.00	1	29.40	29.10	-1	6,776	-0.01%
2021/03/09	1	28.25	0	0.00	28.60	1	6,754	0.01%
2021/03/05	1	28.60	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	1	29.30	29.60	-1	6,730	-0.01%
2021/02/26	0	0.00	2	28.30	28.65	-2	6,717	-0.03%
2021/02/25	2	29.40	0	0.00	28.65	2	6,699	0.03%
2021/02/24	3	28.53	7	28.84	28.60	-4	6,692	-0.06%
2021/02/23	2	29.45	2.2	29.97	30.00	-0.2	6,648	0.00%
2021/02/22	0.2	28.55	4	28.80	28.70	-3.8	6,563	-0.06%
2021/02/19	8	27.79	0	0.00	28.35	8	6,541	0.12%
2021/02/18	0	0.00	2	28.80	28.80	-2	6,571	-0.03%
2021/02/05	2	24.30	1	24.40	24.05	1	6,436	0.02%
2021/02/04	2	25.10	0	0.00	25.00	2	6,391	0.03%
2021/02/03	1	26.50	0	0.00	26.30	1	6,345	0.02%
2021/01/28	3	28.33	0.5	30.00	29.10	2.5	6,335	0.04%
2021/01/27	3.5	26.44	0	0.00	28.50	3.5	6,208	0.06%
2021/01/26	2	27.50	0	0.00	25.95	2	6,158	0.03%
2021/01/25	0	0.00	5	28.20	27.55	-5	6,090	-0.08%
2021/01/22	7	27.31	0	0.00	27.90	7	6,076	0.12%
2021/01/21	1	28.55	10	29.13	28.00	-9	6,075	-0.15%
2021/01/20	10	29.90	18	28.36	29.30	-8	6,019	-0.13%
2021/01/19	11	31.39	0	0.00	30.75	11	5,872	0.19%
2021/01/18	0	0.00	3	31.68	32.95	-3	5,752	-0.05%
2021/01/15	14	31.43	6	30.34	31.80	8	5,594	0.14%
2021/01/14	0	0.00	28	29.03	29.40	-28	5,502	-0.51%
2021/01/13	1	26.80	2	26.95	26.75	-1	5,606	-0.02%
2021/01/08	0	0.00	7	25.66	26.50	-7	5,851	-0.12%
2021/01/07	1	25.05	0	0.00	25.05	1	5,845	0.02%
2021/01/06	6	24.75	0	0.00	25.75	6	5,839	0.10%
2021/01/05	16	26.58	0	0.00	26.45	16	5,713	0.28%
2021/01/04	8	27.20	20	25.93	27.10	-12	5,638	-0.21%
2020/12/31	27	25.48	9	26.49	26.85	18	5,582	0.32%
2020/12/30	7	24.13	16	25.57	25.50	-9	5,411	-0.17%
2020/12/29	81	23.15	5	22.98	23.35	76	5,165	1.47%
2020/12/28	3	21.00	2	19.80	21.60	1	4,892	0.02%
2020/12/25	23	19.48	28	18.77	19.65	-5	4,700	-0.11%
2020/12/24	4	17.85	28	17.82	17.90	-24	4,359	-0.55%
2020/12/17	10	17.10	0	0.00	16.90	10	4,058	0.25%
2020/12/14	0	0.00	1	17.45	17.30	-1	3,969	-0.03%
2020/12/10	2	16.85	0	0.00	16.80	2	3,856	0.05%
2020/12/09	2	16.88	8	16.54	17.25	-6	3,806	-0.16%
2020/12/08	2	16.50	11	16.59	16.85	-9	3,679	-0.24%
2020/12/07	18	15.95	50	15.79	15.35	-32	3,545	-0.90%
2020/12/04	21	16.26	0	0.00	16.00	21	3,493	0.60%
2020/12/03	1	16.05	0	0.00	16.05	1	3,473	0.03%
2020/12/01	1	17.00	0	0.00	16.75	1	3,443	0.03%
2020/11/30	0	0.00	10	16.20	16.20	-10	3,412	-0.29%
2020/11/27	51	16.52	0	0.00	16.35	51	3,412	1.49%
2020/11/26	0	0.00	3	16.47	16.90	-3	3,379	-0.09%
2020/11/25	10	15.75	0	0.00	15.40	10	3,275	0.31%
2020/11/20	3	15.98	0	0.00	15.80	3	3,319	0.09%
2020/11/18	1	16.50	0	0.00	16.50	1	3,335	0.03%
2020/11/17	0	0.00	3	16.80	16.70	-3	3,306	-0.09%
2020/11/16	0	0.00	1	15.95	15.95	-1	3,213	-0.03%
2020/11/09	0.7	16.10	0	0.00	16.25	0.7	3,225	0.02%
2020/11/03	3	16.78	0	0.00	16.50	3	3,159	0.09%
2020/10/29	0	0.00	1	16.25	17.80	-1	3,005	-0.03%
2020/10/28	1	16.75	0	0.00	16.65	1	2,900	0.03%
2020/10/26	0	0.00	2	18.10	17.70	-2	2,773	-0.07%
2020/10/23	2	17.90	0	0.00	17.85	2	2,680	0.07%
2020/10/22	2	16.53	0	0.00	17.10	2	2,591	0.08%
2020/10/21	27	16.32	21	16.85	17.20	6	2,469	0.24%
2020/10/20	1	15.05	0	0.00	16.00	1	2,224	0.04%
2020/10/19	11	14.48	1	14.60	14.55	10	2,075	0.48%
2020/10/16	1	14.40	0	0.00	15.00	1	2,038	0.05%
2020/10/15	0	0.00	10	14.20	14.65	-10	1,807	-0.55%
2020/10/13	0	0.00	26	12.23	12.15	-26	1,638	-1.59%
2020/10/12	30	12.53	0	0.00	12.60	30	1,613	1.86%
2020/10/08	16	12.98	0	0.00	13.15	16	1,560	1.03%
2020/10/07	0	0.00	8	12.70	12.70	-8	1,429	-0.56%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/29	0	0.00	2	10.55	10.55	-2	1,292	-0.15%
2020/09/25	3	10.40	0	0.00	10.35	3	1,314	0.23%
2020/09/22	0	0.00	3	10.60	11.25	-3	1,315	-0.23%
2020/09/16	2	10.50	0	0.00	10.45	2	1,276	0.16%
2020/09/15	1	10.65	0	0.00	10.65	1	1,272	0.08%
2020/09/02	2	12.00	0	0.00	12.15	2	1,153	0.17%
2020/08/27	0	0.00	2	12.00	11.85	-2	1,044	-0.19%
2020/08/24	2	10.85	5	10.71	11.00	-3	883	-0.34%
2020/08/20	0	0.00	4	9.71	9.71	-4	824	-0.49%
2020/08/19	5	10.55	0	0.00	10.50	5	791	0.63%
2020/08/18	3	9.15	0	0.00	10.10	3	740	0.41%
2020/08/17	0	0.00	2	9.42	9.21	-2	708	-0.28%
2020/08/14	0	0.00	27	9.65	9.46	-27	690	-3.91%
2020/08/13	28	9.53	5	8.70	9.75	23	650	3.53%
2020/08/12	2	8.34	0	0.00	9.00	2	569	0.35%
2020/08/11	3	8.11	5	8.19	8.19	-2	523	-0.38%
2020/07/10	0	0.00	8	7.97	7.96	-8	556	-1.44%
2020/06/24	2	7.23	0	0.00	7.31	2	548	0.36%
2020/06/15	8	6.85	0	0.00	6.99	8	573	1.40%
2020/06/10	0	0.00	5	7.19	7.21	-5	588	-0.85%
2020/06/03	5	7.00	15	7.01	7.00	-10	616	-1.62%
2020/05/25	15	6.98	0	0.00	6.83	15	622	2.41%
2020/05/22	0	0.00	4	7.08	7.11	-4	608	-0.66%
2020/05/19	1	7.35	5	7.50	7.35	-4	596	-0.67%
2020/05/18	5	7.04	5	7.11	7.20	0	588	0.00%
2020/05/15	5	7.83	0	0.00	7.11	5	576	0.87%
2020/05/12	2	6.90	0	0.00	6.93	2	493	0.41%
2020/04/29	2	6.45	0	0.00	6.38	2	460	0.43%
2020/04/08	0	0.00	3	5.58	5.58	-3	404	-0.74%
2020/04/06	0	0.00	3	5.03	5.03	-3	388	-0.77%
2020/03/20	3	4.91	0	0.00	4.90	3	359	0.84%
2020/03/19	0	0.00	9	4.46	4.47	-9	349	-2.58%
2020/03/18	3	5.06	3	5.05	4.95	0	336	0.00%
2020/03/17	0	0.00	3	5.47	5.45	-3	322	-0.93%
2020/03/16	2	5.86	1	5.88	5.80	1	320	0.31%
2020/03/10	0	0.00	2	6.82	7.14	-2	282	-0.71%
2020/03/04	0	0.00	1	7.78	7.81	-1	273	-0.37%
2020/03/03	1	7.81	0	0.00	7.80	1	274	0.36%
2020/02/26	0	0.00	1	7.95	7.95	-1	265	-0.38%
2020/02/19	3	8.26	0	0.00	8.30	3	266	1.13%
2020/02/05	0	0.00	2	8.40	8.35	-2	278	-0.72%
2020/01/31	1	8.30	0	0.00	8.28	1	273	0.37%
2020/01/20	1	9.12	0	0.00	9.10	1	260	0.38%
2020/01/16	3	9.27	0	0.00	9.21	3	261	1.15%
2020/01/09	0	0.00	2	9.45	9.41	-2	263	-0.76%
2020/01/08	2	8.90	0	0.00	8.89	2	252	0.79%
2019/12/31	0	0.00	20	9.33	9.33	-20	254	-7.85%
2019/11/29	0	0.00	2	9.73	9.71	-2	353	-0.57%
2019/11/28	0	0.00	3	9.79	9.75	-3	354	-0.85%
2019/11/27	0	0.00	7	9.80	9.77	-7	356	-1.96%
2019/11/18	0	0.00	70	9.89	9.83	-70	360	-19.42%
2019/11/13	10	10.15	0	0.00	10.20	10	356	2.81%
2019/11/08	23	10.20	0	0.00	10.15	23	356	6.45%
2019/11/07	13	10.20	0	0.00	10.20	13	356	3.65%
2019/11/05	40	10.31	0	0.00	10.25	40	348	11.47%
2019/10/29	1	10.30	0	0.00	10.35	1	341	0.29%
2019/10/28	20	10.43	38	10.40	10.35	-18	349	-5.16%
2019/10/25	2	10.50	23	10.50	10.50	-21	349	-6.00%
2019/10/18	2	10.30	0	0.00	10.30	2	347	0.58%
2019/10/14	2	10.40	0	0.00	10.40	2	354	0.56%
2019/10/09	1	10.55	0	0.00	10.55	1	364	0.27%
2019/10/07	2	10.35	0	0.00	10.35	2	369	0.54%
2019/10/04	2	10.40	0	0.00	10.40	2	367	0.54%
2019/10/02	0	0.00	1	10.65	10.65	-1	373	-0.27%
2019/09/24	0	0.00	4	11.63	11.75	-4	409	-0.98%
2019/09/16	0	0.00	2	11.18	11.35	-2	422	-0.47%
2019/08/29	1	10.45	0	0.00	10.35	1	613	0.16%
2019/08/26	2	10.30	0	0.00	10.30	2	643	0.31%
2019/08/13	2	10.30	0	0.00	10.40	2	712	0.28%
2019/07/31	2	11.20	0	0.00	11.20	2	784	0.25%
2019/07/29	0	0.00	3	11.58	11.60	-3	793	-0.38%
2019/07/17	1	11.85	0	0.00	11.90	1	828	0.12%
2019/07/12	2	11.80	0	0.00	11.70	2	879	0.23%
2019/07/10	0	0.00	1	11.95	11.90	-1	1,007	-0.10%
2019/07/09	0	0.00	2	11.85	11.85	-2	1,014	-0.20%
2019/07/04	0	0.00	2	12.35	12.35	-2	1,045	-0.19%
2019/06/27	3	12.25	0	0.00	12.25	3	1,081	0.28%
2019/06/26	0	0.00	2	12.50	12.45	-2	1,111	-0.18%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/21	3	12.63	0	0.00	12.55	3	1,215	0.25%
2019/06/20	0	0.00	2	12.70	12.70	-2	1,250	-0.16%
2019/06/19	3	12.88	0	0.00	13.00	3	1,339	0.22%
2019/06/18	0	0.00	8	12.45	12.45	-8	1,485	-0.54%
2019/06/12	0	0.00	62	10.60	10.65	-62	1,686	-3.68%
2019/06/11	0	0.00	73	10.77	10.75	-73	1,732	-4.21%
2019/06/10	3	10.95	0	0.00	10.95	3	1,765	0.17%
2019/06/05	4	11.20	0	0.00	11.10	4	1,938	0.21%
2019/06/04	37	10.97	36	11.30	11.10	1	1,949	0.05%
2019/06/03	0	0.00	4	10.71	10.75	-4	1,932	-0.21%
2019/05/29	0	0.00	1	10.45	10.50	-1	1,977	-0.05%
2019/05/28	0	0.00	2	10.50	10.60	-2	2,008	-0.10%
2019/05/27	0	0.00	1	10.30	10.30	-1	2,035	-0.05%
2019/05/24	0	0.00	6	10.43	10.35	-6	2,120	-0.28%
2019/05/23	0	0.00	3	10.30	10.45	-3	2,209	-0.14%
2019/05/22	0	0.00	0.5	10.30	10.35	-0.5	2,250	-0.02%
2019/05/21	1	10.15	2	10.15	10.85	-1	2,233	-0.04%
2019/05/17	4	10.04	2	10.45	9.98	2	2,197	0.09%
2019/05/16	0.5	10.05	5	10.15	10.05	-4.5	2,195	-0.20%
2019/05/15	0	0.00	1	10.40	10.35	-1	2,195	-0.05%
2019/05/14	0	0.00	2	10.05	10.10	-2	2,190	-0.09%
2019/05/13	2	10.20	1	9.98	9.98	1	2,180	0.05%
2019/05/10	2	10.70	1	10.70	10.40	1	2,162	0.05%
2019/05/07	5	11.10	15	11.26	11.05	-10	2,130	-0.47%
2019/05/06	1	11.20	5	11.35	11.10	-4	2,122	-0.19%
2019/05/03	2	11.45	0	0.00	11.50	2	2,114	0.09%
2019/05/02	2	11.50	0	0.00	11.50	2	2,111	0.09%
2019/04/30	1	11.45	1	11.50	11.45	0	2,109	0.00%
2019/04/29	2	11.40	0	0.00	11.30	2	2,103	0.10%
2019/04/26	0	0.00	1	11.70	11.70	-1	2,097	-0.05%
2019/04/23	51	12.30	0	0.00	12.30	51	2,076	2.46%
2019/04/22	33	12.42	0	0.00	12.40	33	2,070	1.59%
2019/04/19	1.4	12.30	0	0.00	12.35	1.4	2,058	0.07%
2019/04/18	3.9	12.98	0	0.00	12.40	3.9	2,044	0.19%
2019/04/17	57	13.02	5	13.22	13.30	52	1,999	2.60%
2019/04/16	5	13.07	3	13.28	13.30	2	1,937	0.10%
2019/04/12	1	11.95	0	0.00	11.90	1	1,859	0.05%
2019/04/11	1	12.20	0	0.00	11.90	1	1,850	0.05%
2019/04/10	1	12.45	0	0.00	12.20	1	1,836	0.05%
2019/04/09	7	12.68	0	0.00	12.45	7	1,824	0.38%
2019/04/08	1	13.00	0	0.00	12.95	1	1,823	0.05%
2019/04/03	2	12.98	28	13.00	12.90	-26	1,812	-1.43%
2019/04/02	2	12.90	1	13.00	12.80	1	1,795	0.06%
2019/04/01	5	12.84	1	13.20	12.80	4	1,778	0.22%
2019/03/29	1	12.80	1	12.65	12.65	0	1,755	0.00%
2019/03/28	3	13.33	10	13.35	13.20	-7	1,716	-0.41%
2019/03/27	13	13.55	1	13.40	13.60	12	1,694	0.71%
2019/03/26	14	13.44	1	13.50	13.00	13	1,630	0.80%
2019/03/25	6	13.33	0	0.00	13.10	6	1,583	0.38%
2019/03/22	8	14.04	0	0.00	13.85	8	1,537	0.52%
2019/03/21	11	14.69	22	14.78	14.50	-11	1,426	-0.77%
2019/03/19	3	12.57	1	12.35	12.35	2	1,085	0.18%
2019/03/18	3	12.68	1	12.55	12.65	2	1,060	0.19%
2019/03/15	13	12.74	0	0.00	13.05	13	1,005	1.29%
2019/03/13	1	11.95	0	0.00	12.10	1	896	0.11%
2019/03/12	1	12.25	1	12.05	12.05	0	859	0.00%
2019/03/11	16	11.91	3	12.22	12.25	13	801	1.62%
2019/03/08	0	0.00	2	10.50	11.15	-2	686	-0.29%
2019/03/05	1	10.80	0	0.00	10.95	1	648	0.15%
2019/03/04	1	11.00	0	0.00	10.95	1	637	0.16%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/25	15	11.25	0	0.00	11.20	15	563	2.66%
2019/02/22	10	10.55	55	10.75	10.75	-45	480	-9.37%
2019/02/21	0	0.00	14	9.65	9.81	-14	393	-3.56%
2019/01/30	55	9.03	0	0.00	9.03	55	373	14.74%
2018/12/24	0	0.00	10	8.35	8.48	-10	515	-1.94%
2018/12/20	10	8.52	0	0.00	8.43	10	526	1.90%
2018/11/23	3	9.56	1	9.58	9.53	2	653	0.31%
2018/11/12	4	9.99	0	0.00	10.00	4	735	0.54%
2018/11/08	0	0.00	1	10.40	10.35	-1	731	-0.14%
2018/11/05	1	10.25	0	0.00	10.25	1	730	0.14%
2018/10/25	1	10.85	0	0.00	10.55	1	721	0.14%
2018/10/15	0	0.00	1	11.35	11.50	-1	701	-0.14%
2018/10/12	1	11.10	0	0.00	11.20	1	695	0.14%
2018/10/05	0	0.00	1	12.25	12.55	-1	653	-0.15%
2018/10/03	0	0.00	1	11.80	12.10	-1	583	-0.17%
2018/09/11	2	11.95	0	0.00	12.15	2	459	0.44%
2018/09/07	0	0.00	4	12.98	12.35	-4	442	-0.90%
2018/09/06	2	11.63	0	0.00	12.75	2	396	0.50%
2018/08/23	2	12.40	0	0.00	12.30	2	388	0.52%
2018/08/20	4	12.39	0	0.00	12.35	4	365	1.10%
2018/07/23	0	0.00	0.6	14.40	14.50	-0.6	253	-0.25%
2018/07/20	1	14.75	0	0.00	14.75	1	251	0.40%
2018/06/29	2	15.53	0	0.00	15.55	2	336	0.59%
2018/06/05	2	16.10	0	0.00	16.80	2	295	0.68%
2018/04/20	0	0.00	6	16.30	16.35	-6	372	-1.61%
2018/04/19	2	16.50	0	0.00	16.50	2	371	0.54%
2018/04/09	14	17.91	1	18.15	17.65	13	386	3.36%
2018/04/03	3	18.70	0	0.00	18.60	3	381	0.79%
2018/04/02	0	0.00	3	18.32	18.35	-3	346	-0.87%
2018/03/31	2	16.85	0	0.00	16.70	2	321	0.62%
2018/03/20	1	17.00	0	0.00	17.10	1	331	0.30%
2018/02/21	1	16.50	0	0.00	16.80	1	438	0.23%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/18	0.4	19.35	0	0.00	19.50	0.4	641	0.06%
2018/01/16	1	19.45	0	0.00	19.70	1	661	0.15%
2018/01/11	0	0.00	1	19.35	19.40	-1	700	-0.14%