佰研 (3205)-華南永昌-小港券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	35.45	0	0.00	33.05	0	68	0.00%
2024/12/06	0	34.05	0	0.00	34.30	0	68	0.00%
2024/11/27	0	34.30	0	0.00	34.45	0	77	0.00%
2024/11/20	0	33.65	0	0.00	33.70	0	80	0.00%
2024/11/12	1	36.10	0	0.00	35.20	1	84	1.19%
2024/10/14	1	37.30	0	0.00	38.10	1	189	0.53%
2024/10/08	0	37.00	1	39.30	40.10	-1	199	-0.50%
2024/09/20	0	37.60	0	0.00	37.25	0	406	0.00%
2024/09/13	1	36.50	0	0.00	36.80	1	409	0.24%
2024/08/29	0	0.00	1	39.40	39.40	-1	411	-0.24%
2024/08/05	1	37.65	0	0.00	37.65	1	402	0.25%
2024/08/01	0	0.00	1	44.20	44.00	-1	396	-0.25%
2024/07/29	1	46.20	0	0.00	44.55	1	391	0.26%
2024/07/26	0	0.00	2	42.75	46.15	-2	377	-0.53%
2024/07/12	0	0.00	0	47.00	46.25	0	336	0.00%
2024/07/11	0	0.00	3	44.15	45.50	-3	325	-0.92%
2024/07/09	0	0.00	2	45.55	45.35	-2	322	-0.62%
2024/07/02	0	0.00	1	47.60	49.75	-1	292	-0.34%
2024/07/01	3	50.60	0	0.00	49.00	3	263	1.14%
2024/06/27	1	43.15	2	42.98	42.75	-1	134	-0.75%
2024/06/20	0	0.00	1	41.20	40.65	-1	118	-0.84%
2024/06/07	1	39.90	0	0.00	39.75	1	114	0.88%
2024/04/18	0	41.90	0	0.00	41.40	0	126	0.00%
2024/04/10	0	0.00	2	42.75	43.65	-2	136	-1.47%
2024/04/08	0	41.50	0	0.00	41.65	0	161	0.00%
2024/03/15	1	42.00	0	0.00	42.00	1	287	0.35%
2024/03/05	0	0.00	1	45.15	45.05	-1	303	-0.33%
2024/02/29	1	46.00	0	0.00	46.05	1	332	0.30%
2024/02/23	0	0.00	1	46.00	45.90	-1	337	-0.30%
2024/02/22	1	47.35	0	0.00	46.90	1	338	0.30%
2024/01/25	1	45.00	0	0.00	44.65	1	498	0.20%
2024/01/22	2	45.85	0	0.00	45.45	2	548	0.36%
2024/01/15	0	0.00	1	47.35	47.20	-1	564	-0.18%
2024/01/08	1	48.30	0	0.00	47.85	1	577	0.17%
2024/01/05	0	0.00	1	48.65	48.70	-1	581	-0.17%
2024/01/04	2	48.68	0	0.00	48.35	2	578	0.35%
2024/01/03	2	51.35	1	49.35	49.00	1	575	0.17%
2024/01/02	2	51.95	0	0.00	50.00	2	555	0.36%
2023/12/29	0	0.00	1	51.80	52.20	-1	544	-0.18%
2023/12/28	3	50.15	0	0.00	51.60	3	524	0.57%
2023/12/27	0	0.00	1	49.60	49.75	-1	467	-0.21%
2023/12/26	0	0.00	0	47.05	48.15	0	445	0.00%
2023/11/27	2	49.60	2	49.90	47.80	0	407	0.00%
2023/11/17	1	47.80	0	0.00	48.35	1	393	0.25%
2023/11/09	0	48.60	1	47.35	49.70	-1	292	-0.34%
2023/11/08	1	44.80	1	45.55	45.20	0	275	0.00%
2023/11/01	1	44.30	0	0.00	44.00	1	287	0.35%
2023/10/27	0	0.00	2	44.71	46.30	-2	256	-0.78%
2023/10/20	1	43.70	0	0.00	43.55	1	334	0.30%
2023/10/19	1	44.35	1	45.80	43.60	0	352	0.00%
2023/10/17	1	43.85	1	44.75	43.95	0	503	0.00%
2023/10/16	1	43.10	0	0.00	43.20	1	583	0.17%
2023/10/13	0	0.00	1	44.00	44.00	-1	607	-0.16%
2023/10/11	0	0.00	1	40.90	40.90	-1	696	-0.14%
2023/09/25	0	0.00	1	42.95	42.85	-1	776	-0.13%
2023/09/08	1	42.50	1	42.50	42.60	0	1,099	0.00%
2023/09/07	1	43.35	0	0.00	43.35	1	1,101	0.09%
2023/09/06	1	44.05	0	0.00	44.00	1	1,105	0.09%
2023/08/25	1	45.00	0	0.00	45.10	1	1,207	0.08%
2023/08/23	1	46.80	0	0.00	46.10	1	1,217	0.08%
2023/08/10	1	51.20	1	50.70	48.10	0	1,427	0.00%
2023/08/01	0	0.00	5.5	50.89	51.10	-5.5	1,434	-0.38%
2023/07/31	0	0.00	2	52.50	51.20	-2	1,436	-0.14%
2023/07/27	2	56.00	0	0.00	55.10	2	1,440	0.14%
2023/07/25	0	55.50	0	0.00	54.50	0	1,407	0.00%
2023/07/20	0	0.00	0.6	56.68	56.30	-0.6	1,341	-0.04%
2023/07/17	1	55.40	0.4	55.30	55.40	0.6	1,216	0.05%
2023/07/13	1	47.20	0	0.00	47.00	1	1,154	0.09%
2023/07/05	0	0.00	1	50.70	50.70	-1	1,126	-0.09%
2023/07/04	0	0.00	2	51.70	50.90	-2	1,118	-0.18%
2023/06/29	1	54.20	0	0.00	54.20	1	1,075	0.09%
2023/06/28	1	52.40	1	50.50	53.00	0	991	0.00%
2023/06/09	0	0.00	1	47.50	47.50	-1	790	-0.13%
2023/06/06	0	0.00	1	48.05	47.10	-1	792	-0.13%
2023/06/05	1	48.85	0	0.00	48.50	1	791	0.13%
2023/06/02	0	0.00	1	48.70	48.50	-1	789	-0.13%
2023/06/01	1	50.00	1	52.10	49.15	0	779	0.00%
2023/05/30	0	0.00	0.2	47.70	47.00	-0.2	712	-0.03%
2023/05/29	0	0.00	0.1	49.00	48.35	-0.1	704	-0.02%
2023/05/26	0	0.00	1	49.10	49.00	-1	705	-0.14%
2023/05/25	2	48.70	2	48.13	48.15	0	681	0.00%
2023/05/24	3.1	52.59	4	51.56	49.80	-0.9	666	-0.13%
2023/05/23	2.2	47.59	0	0.00	50.10	2.2	568	0.39%
2023/05/22	0	0.00	3	43.70	45.55	-3	470	-0.64%
2023/05/19	0	0.00	1	42.80	41.90	-1	463	-0.22%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/15	2	41.10	0	0.00	40.35	2	472	0.42%
2023/05/09	0	0.00	0	46.00	44.00	0	514	0.00%
2023/05/04	0	0.00	1	48.20	47.35	-1	573	-0.17%
2023/05/02	0	0.00	0	46.50	46.05	0	565	0.00%
2023/04/28	1	43.60	2	44.38	44.00	-1	550	-0.18%
2023/04/26	2	43.30	0	0.00	43.05	2	548	0.36%
2023/04/25	0	45.50	0	0.00	43.40	0	547	0.00%
2023/04/20	8	46.29	6	47.62	45.80	2	519	0.39%
2023/04/19	0	0.00	6	44.83	44.50	-6	432	-1.39%
2023/04/14	2	41.88	0	0.00	41.70	2	408	0.49%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/04/06	0	0.00	2	41.75	42.30	-2	412	-0.48%
2023/03/30	1	40.10	0	0.00	39.75	1	413	0.24%
2023/03/29	0	0.00	1	41.40	40.80	-1	415	-0.24%
2023/03/28	1	39.95	0	0.00	40.00	1	426	0.23%
2023/03/22	1	42.20	1	43.35	42.30	0	451	0.00%
2023/03/10	2	42.03	0	0.00	41.20	2	674	0.30%
2023/03/09	0	0.00	3	43.57	43.70	-3	699	-0.43%
2023/03/07	6	42.61	0	0.00	42.40	6	709	0.85%
2023/02/24	0	0.00	2	44.85	43.70	-2	876	-0.23%
2023/02/10	0	0.00	22	48.44	46.50	-22	1,147	-1.92%
2023/02/08	0	0.00	1	46.00	46.55	-1	1,146	-0.09%
2023/02/07	1	45.75	0	0.00	46.00	1	1,277	0.08%
2023/02/06	2	47.70	0	0.00	46.10	2	1,303	0.15%
2023/02/02	1	44.55	0	0.00	47.05	1	1,257	0.08%
2023/02/01	1	41.90	0	0.00	42.80	1	1,225	0.08%
2022/12/16	10	46.80	0	0.00	45.75	10	1,386	0.72%
2022/12/13	0	0.00	1	46.85	46.85	-1	1,392	-0.07%
2022/12/08	10	48.70	0	0.00	48.95	10	1,400	0.71%
2022/12/07	1	50.50	0	0.00	49.05	1	1,397	0.07%
2022/12/06	11	52.55	20	50.68	50.20	-9	1,360	-0.66%
2022/12/05	31	49.61	21	49.62	49.55	10	1,309	0.76%
2022/11/30	0	0.00	5	48.40	46.95	-5	1,386	-0.36%
2022/11/25	5	46.40	40	46.17	45.95	-35	1,630	-2.15%
2022/11/23	0	0.00	0	49.70	49.35	0	1,696	0.00%
2022/11/22	1	51.00	1	51.70	47.90	0	1,738	0.00%
2022/11/15	1	48.00	2	48.25	47.20	-1	1,976	-0.05%
2022/11/14	1	46.55	0	0.00	46.00	1	2,052	0.05%
2022/11/11	0	0.00	5	50.30	50.30	-5	2,217	-0.23%
2022/11/09	10	41.75	0	0.00	41.60	10	2,282	0.44%
2022/11/08	0	0.00	10	44.10	42.10	-10	2,307	-0.43%
2022/11/04	15	42.30	0	0.00	43.40	15	2,306	0.65%
2022/11/03	31	44.78	1	45.55	43.05	30	2,300	1.30%
2022/10/26	0	0.00	0	34.50	35.40	0	2,660	0.00%
2022/10/25	0	35.70	0	0.00	35.85	0	2,701	0.00%
2022/09/29	0	0.00	2	47.50	46.40	-2	3,751	-0.05%
2022/09/28	0	0.00	1	46.70	44.50	-1	3,755	-0.03%
2022/09/27	1	49.25	0	0.00	49.30	1	3,760	0.03%
2022/09/22	0	0.00	1	56.90	57.20	-1	3,770	-0.03%
2022/09/16	1	57.50	1	60.50	55.50	0	4,402	0.00%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/07	2	65.35	1	64.50	63.60	1	4,458	0.02%
2022/09/05	1	67.50	3	66.87	67.00	-2	4,328	-0.05%
2022/09/02	1	67.20	0	0.00	66.70	1	4,293	0.02%
2022/09/01	5	75.52	2	70.70	69.60	3	4,232	0.07%
2022/08/31	0	0.00	8	74.16	76.80	-8	4,058	-0.20%
2022/08/30	7	68.96	0	0.00	69.90	7	3,995	0.18%
2022/08/29	2	67.25	1	68.00	67.40	1	3,942	0.03%
2022/08/23	6	63.00	6	64.47	64.30	0	3,664	0.00%
2022/08/22	4	68.38	4	68.85	67.20	0	3,564	0.00%
2022/08/19	2	66.80	1	67.40	66.40	1	3,419	0.03%
2022/08/18	1	71.90	1	72.20	67.10	0	3,278	0.00%
2022/08/17	1	65.40	1	65.80	66.80	0	3,039	0.00%
2022/08/16	2	58.75	12	60.73	60.80	-10	3,002	-0.33%
2022/08/15	1	55.30	0	0.00	55.30	1	2,936	0.03%
2022/08/05	1	52.00	16	52.21	54.00	-15	2,761	-0.54%
2022/08/04	17	52.86	4	52.43	52.00	13	2,719	0.48%
2022/08/03	3	56.20	3	56.50	56.30	0	2,655	0.00%
2022/08/02	2	54.00	2	57.20	55.50	0	2,474	0.00%
2022/07/28	0	0.00	0	56.39	55.90	0	2,200	0.00%
2022/07/27	7	56.64	8	55.14	54.90	-1	2,104	-0.05%
2022/07/26	4	53.48	3	54.10	55.40	1	1,788	0.06%
2022/07/25	0	0.00	0	50.40	50.40	0	1,555	0.00%
2022/07/22	1	46.00	0	0.00	45.90	1	1,491	0.07%
2022/07/19	0	0.00	1	49.30	48.00	-1	1,357	-0.07%
2022/07/18	4	49.45	1	48.70	49.20	3	1,339	0.22%
2022/07/15	1	52.00	3	50.37	49.20	-2	1,308	-0.15%
2022/07/14	4	49.40	13	50.42	50.00	-9	1,239	-0.73%
2022/07/13	1	46.85	0	46.85	46.85	1	1,204	0.08%
2022/07/12	0	0.00	2	44.60	42.60	-2	1,184	-0.17%
2022/07/11	0	46.90	0	0.00	46.50	0	1,162	0.00%
2022/07/07	0	0.00	1	41.40	41.50	-1	1,092	-0.09%
2022/07/04	0	0.00	0.4	34.00	35.10	-0.4	1,027	-0.04%
2022/06/28	11	38.27	16	38.55	39.00	-5	913	-0.55%
2022/06/27	4	34.56	4	34.44	35.90	0	646	0.00%
2022/06/24	1.4	30.86	1	31.10	32.65	0.4	491	0.09%
2022/06/23	7	29.38	7	29.70	29.70	0	265	0.00%
2022/06/22	0	0.00	2	27.00	27.00	-2	166	-1.20%
2022/06/21	6	25.58	4	24.95	24.55	2	148	1.35%
2022/04/14	0	23.45	0	0.00	23.10	0	56	0.00%
2022/04/11	0	23.00	0	0.00	22.40	0	58	0.00%
2022/04/06	0	25.21	0	0.00	23.40	0	80	0.01%
2022/03/01	0	0.00	0	24.50	24.35	0	148	-0.02%
2022/02/24	0	26.05	0	0.00	24.25	0	149	0.00%
2022/01/07	0	26.60	0	0.00	26.55	0	163	0.00%
2022/01/06	0	26.45	0	0.00	26.40	0	162	0.00%
2021/11/18	0	0.00	1	27.85	27.25	-1	69	-1.44%
2021/11/01	0	0.00	1	27.50	27.20	-1	72	-1.37%
2021/10/29	1	27.00	0	0.00	27.10	1	71	1.40%
2021/10/27	1	27.65	0	0.00	27.70	1	68	1.45%
2021/04/23	0	0.00	0	29.60	29.95	0	43	0.00%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/09	0	33.00	0	0.00	31.30	0	40	0.00%
2021/02/23	0	34.45	1	33.60	33.90	-1	60	-1.66%
2021/02/04	1	29.40	0	0.00	29.50	1	64	1.54%
2020/12/29	0	0.00	3	34.13	34.00	-3	66	-4.52%
2020/10/20	0	0.00	7	33.64	33.60	-7	48	-14.53%
2020/09/14	0	0.00	1	37.70	37.65	-1	162	-0.62%
2020/07/10	1	49.05	1	49.10	49.00	0	280	0.00%
2020/06/19	0	0.00	0.1	43.85	43.50	-0.1	233	-0.03%
2020/06/15	0.1	42.05	0	0.00	41.80	0.1	222	0.03%
2020/05/28	0	0.00	2	44.70	43.40	-2	233	-0.86%
2020/05/26	0	0.00	1	44.00	43.60	-1	221	-0.45%
2020/05/22	0	0.00	1	42.35	42.35	-1	212	-0.47%
2020/05/19	1	40.60	0	0.00	40.65	1	203	0.49%
2020/05/18	2	41.20	0	0.00	40.60	2	203	0.98%
2020/05/12	0	0.00	1	42.50	41.50	-1	200	-0.50%
2020/05/07	1	42.80	0	0.00	43.00	1	194	0.51%
2020/04/29	0	0.00	2	37.25	37.20	-2	171	-1.16%
2020/04/16	2	38.00	0	0.00	37.30	2	167	1.19%
2020/04/09	0	0.00	10	32.02	32.15	-10	142	-7.00%
2020/03/26	10	29.13	0	0.00	29.60	10	135	7.37%
2020/03/12	0	0.00	1	39.50	39.70	-1	125	-0.80%
2020/03/10	0	0.00	5	40.21	40.80	-5	128	-3.90%
2020/02/19	5	44.97	0	0.00	45.10	5	195	2.56%
2020/02/12	1	44.55	2	44.48	44.10	-1	193	-0.52%
2020/02/05	2	45.10	2	45.33	44.60	0	200	0.00%
2020/01/30	0	0.00	1	44.30	44.30	-1	189	-0.53%
2019/12/06	0	0.00	2	54.10	53.40	-2	201	-0.99%
2019/12/03	4	56.45	0	0.00	56.00	4	187	2.14%
2019/12/02	2	55.20	1	54.00	53.60	1	157	0.63%
2019/08/14	0	0.00	2	54.10	53.60	-2	475	-0.42%
2019/08/13	2	54.90	0	0.00	53.80	2	472	0.42%
2019/08/07	0	0.00	3	53.40	53.30	-3	466	-0.64%
2019/08/02	0	0.00	5	55.00	56.00	-5	459	-1.09%
2019/07/25	8	63.90	0	0.00	62.90	8	412	1.94%
2019/07/24	0	0.00	6	63.42	63.40	-6	398	-1.51%
2019/07/23	1	61.90	0	0.00	62.20	1	378	0.26%
2019/07/19	1	64.40	7	62.54	63.00	-6	318	-1.88%
2019/07/18	1	63.70	0	0.00	64.00	1	286	0.35%
2019/07/05	10	49.00	0	0.00	49.15	10	168	5.94%
2019/04/25	0	0.00	2	51.20	51.50	-2	294	-0.68%
2019/04/15	2	58.35	0	0.00	57.70	2	316	0.63%
2019/03/18	0	0.00	1	50.90	50.60	-1	243	-0.41%
2019/03/14	1	53.10	0	0.00	52.40	1	242	0.41%
2019/03/12	0	0.00	3	52.40	52.00	-3	249	-1.20%
2019/02/27	0	0.00	1	52.60	52.60	-1	260	-0.38%
2019/02/21	1	55.00	1	54.80	55.10	0	253	0.00%
2019/01/15	1	49.55	0	0.00	49.10	1	154	0.65%
2019/01/11	0	0.00	1	50.00	50.40	-1	153	-0.65%
2019/01/09	4	53.73	1	54.00	52.40	3	149	2.00%
2018/11/05	0	0.00	2	38.80	39.00	-2	187	-1.07%
2018/10/22	0	0.00	3	42.57	42.85	-3	201	-1.49%
2018/10/02	0	52.70	0	0.00	52.60	0	233	0.00%
2018/09/27	8	54.10	16	52.60	52.60	-8	241	-3.31%
2018/09/25	8	53.70	8	53.40	53.40	0	240	0.00%
2018/09/20	8	54.35	0	0.00	53.60	8	238	3.36%
2018/08/28	0	0.00	8	57.60	57.60	-8	340	-2.35%
2018/08/22	8	58.50	0	0.00	58.50	8	363	2.20%
2018/08/21	0	0.00	1	57.00	57.00	-1	364	-0.27%
2018/08/14	1	56.60	0	0.00	57.30	1	380	0.26%
2018/08/10	0	0.00	2	61.00	60.30	-2	382	-0.52%
2018/08/06	0	0.00	0.1	63.40	63.40	-0.1	409	-0.02%
2018/08/03	2	63.80	0	0.00	63.60	2	408	0.49%
2018/07/18	0	0.00	1	63.50	62.50	-1	503	-0.20%
2018/07/16	3	66.90	0	0.00	65.50	3	528	0.57%
2018/07/12	2	62.25	1	61.80	61.80	1	534	0.19%
2018/06/28	0	0.00	8	62.88	62.80	-8	841	-0.95%
2018/06/22	0	0.00	4	70.03	66.50	-4	1,023	-0.39%
2018/06/14	12	67.80	12	67.00	67.00	0	1,010	0.00%
2018/06/13	12	72.48	0	0.00	69.00	12	1,012	1.19%
2018/04/25	2	67.50	0	0.00	69.40	2	836	0.24%
2018/04/16	0	0.00	20	70.20	70.20	-20	779	-2.56%
2018/04/12	12	76.10	16	72.94	73.70	-4	759	-0.53%
2018/04/10	12	84.93	4	81.30	75.30	8	731	1.09%
2018/04/09	12	85.43	0	0.00	83.60	12	716	1.68%
2018/04/03	0	0.00	7	84.57	84.70	-7	684	-1.02%
2018/04/02	8	83.61	1	85.70	82.50	7	650	1.08%
2018/03/31	2	77.40	2	79.00	79.00	0	574	0.00%
2018/03/29	0	0.00	3	78.80	75.30	-3	541	-0.55%
2018/03/27	0	0.00	5	66.30	66.60	-5	507	-0.98%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/16	3	55.80	0	0.00	57.60	3	510	0.59%
2018/03/15	2	57.00	0	0.00	56.80	2	514	0.39%
2018/02/09	0	0.00	2	47.00	47.40	-2	544	-0.37%
2018/02/07	0	0.00	1	55.30	54.50	-1	541	-0.18%
2018/01/17	0	0.00	1	67.40	67.10	-1	563	-0.18%
2018/01/16	3	68.70	0	0.00	68.70	3	570	0.53%
2018/01/15	0	0.00	1	65.40	65.90	-1	561	-0.18%
2018/01/03	1	70.50	0	0.00	70.80	1	520	0.19%