優群 (3217)-華南永昌-小港券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲5.0
漲幅
+3.08%
成交量
1,530張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	165.50	164.50	-1	2,181	-0.05%
2024/05/16	9	166.28	0	0.00	166.50	9	2,204	0.41%
2024/05/15	14	164.86	3	162.50	162.50	11	2,176	0.51%
2024/05/10	2	158.50	0	0.00	158.50	2	2,241	0.09%
2024/05/09	2	162.50	0	0.00	161.50	2	2,245	0.09%
2024/05/06	1	157.50	0	0.00	157.00	1	2,259	0.04%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	160.00	0	0.00	159.00	1	2,441	0.04%
2024/04/22	0	0.00	0	156.00	154.50	0	2,544	0.00%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/01	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/26	0	0.00	6	187.00	185.50	-6	3,190	-0.19%
2024/03/25	0	194.00	4	192.25	194.00	-4	3,172	-0.13%
2024/03/22	0	0.00	1	186.00	184.00	-1	3,066	-0.03%
2024/03/21	5	177.40	1	180.00	183.50	4	3,083	0.13%
2024/03/15	1	163.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	1	163.00	1	163.00	163.00	0	3,141	0.00%
2024/03/13	1	161.00	0	0.00	161.50	1	3,171	0.03%
2024/03/11	1	164.50	1	165.00	165.50	0	3,195	0.00%
2024/03/07	1	180.00	0	0.00	177.00	1	3,171	0.03%
2024/03/01	1	185.00	0.2	183.50	183.50	0.8	3,489	0.02%
2024/02/26	1	188.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	2	193.00	3	194.17	195.00	-1	3,606	-0.03%
2024/02/22	1	192.50	0	194.40	194.00	1	3,554	0.03%
2024/02/21	0	183.83	0.2	184.01	185.00	-0.2	3,465	-0.01%
2024/02/19	0.2	173.00	0	0.00	175.50	0.2	3,563	0.00%
2024/02/16	1.3	183.64	1	178.50	178.00	0.3	3,554	0.01%
2024/02/15	0	179.50	0	0.00	181.50	0	3,586	0.00%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/01/31	1	175.00	0.2	177.50	174.50	0.9	4,059	0.02%
2024/01/26	0.2	169.50	0	0.00	170.50	0.2	4,461	0.00%
2024/01/22	0	0.00	1	185.00	185.50	-1	4,335	-0.02%
2024/01/19	0	0.00	1	178.50	177.00	-1	4,241	-0.02%
2024/01/17	0	0.00	1	177.00	172.50	-1	4,184	-0.02%
2024/01/16	2	176.00	0	0.00	176.00	2	4,160	0.05%
2024/01/15	0	0.00	0.2	175.99	174.50	-0.2	4,127	0.00%
2024/01/12	0	0.00	0	169.00	166.50	0	4,076	0.00%
2024/01/11	0	0.00	1	176.00	170.50	-1	4,040	-0.02%
2024/01/09	1	168.00	0	0.00	168.00	1	3,938	0.03%
2024/01/05	0	172.50	1	172.50	175.00	-1	3,869	-0.03%
2024/01/04	1.2	164.50	3	172.17	164.50	-1.8	3,821	-0.05%
2024/01/03	0	182.00	3	177.34	182.50	-3	3,740	-0.08%
2024/01/02	4	176.25	1	172.50	176.50	3	3,638	0.08%
2023/12/28	2	171.50	1	172.00	172.00	1	3,485	0.03%
2023/12/25	0	0.00	6	168.25	166.00	-6	3,514	-0.17%
2023/12/18	2	163.00	1	163.00	165.00	1	3,465	0.03%
2023/12/15	1	170.50	1	169.50	168.00	0	3,401	0.00%
2023/12/13	0	0.00	4	166.00	166.50	-4	3,249	-0.12%
2023/12/06	4	173.00	0	0.00	171.50	4	3,274	0.12%
2023/12/01	3	170.67	0	0.00	168.50	3	3,334	0.09%
2023/11/30	0	0.00	0	171.00	170.00	0	3,343	0.00%
2023/11/29	2	167.75	0	0.00	168.50	2	3,360	0.06%
2023/11/28	0	163.50	2.2	167.19	168.00	-2.2	3,324	-0.07%
2023/11/27	1	161.50	0	161.00	158.00	1	3,308	0.03%
2023/11/24	0	158.00	2	152.00	156.00	-2	3,312	-0.06%
2023/11/21	0	0.00	1	155.00	152.00	-1	3,189	-0.03%
2023/11/20	2	152.00	0	0.00	152.00	2	3,180	0.06%
2023/11/17	2	159.00	4	156.00	153.00	-2	3,174	-0.06%
2023/11/16	0	0.00	0.1	153.50	156.00	-0.1	3,036	0.00%
2023/11/15	0	0.00	0.2	154.50	153.50	-0.2	3,008	-0.01%
2023/11/14	0	0.00	0.1	153.50	154.00	-0.1	2,998	0.00%
2023/11/13	0.2	158.00	0	159.00	158.00	0.2	2,946	0.01%
2023/11/10	0	154.25	0.3	152.00	156.00	-0.3	2,883	-0.01%
2023/11/08	6.2	150.48	5.3	152.00	153.00	0.9	2,733	0.03%
2023/11/07	0	147.00	13	146.73	149.00	-13	2,435	-0.53%
2023/11/06	5	135.50	2.4	136.96	135.50	2.6	2,195	0.12%
2023/11/03	0	0.00	5	128.50	129.50	-5	2,166	-0.23%
2023/10/25	0	0.00	5	124.00	124.00	-5	2,678	-0.19%
2023/10/23	1	120.00	0	0.00	119.00	1	2,812	0.04%
2023/10/18	2	120.01	0	0.00	120.00	2	2,838	0.07%
2023/10/17	1	122.50	0	0.00	122.00	1	2,846	0.04%
2023/10/16	4	123.63	0	0.00	124.00	4	2,857	0.14%
2023/10/13	0	0.00	1	126.50	127.50	-1	2,895	-0.03%
2023/10/12	1.2	125.00	4	124.50	126.50	-2.8	2,941	-0.10%
2023/10/11	8.6	126.81	2	125.75	125.00	6.6	2,984	0.22%
2023/10/06	0	138.50	9.4	138.21	138.50	-9.4	3,001	-0.31%
2023/10/03	1	136.50	1	138.50	138.00	0	3,080	0.00%
2023/09/28	0	133.50	2	136.00	133.50	-2	3,125	-0.06%
2023/09/27	0	132.83	0	0.00	135.00	0	3,147	0.00%
2023/09/26	0	131.00	0	0.00	130.00	0	3,161	0.00%
2023/09/22	0	129.00	0	0.00	129.00	0	3,243	0.00%
2023/09/21	2	126.51	0	0.00	128.00	2	3,245	0.06%
2023/09/19	0	131.50	0	0.00	131.00	0	3,300	0.00%
2023/09/18	1	136.00	0	0.00	134.00	1	3,334	0.03%
2023/09/15	2.1	134.01	0	0.00	134.00	2.1	3,439	0.06%
2023/09/14	0.2	140.00	0	0.00	138.50	0.2	3,523	0.01%
2023/09/13	0	0.00	3	137.33	138.00	-3	3,597	-0.08%
2023/09/12	2	134.00	0.1	136.00	134.00	1.9	3,713	0.05%
2023/09/11	2	136.50	5.2	137.48	138.00	-3.2	3,746	-0.09%
2023/09/06	1	141.50	1.2	143.92	141.00	-0.2	3,870	-0.01%
2023/09/05	2	140.00	5.3	139.00	141.50	-3.3	3,971	-0.08%
2023/09/04	6	139.58	0.3	140.00	140.50	5.7	4,013	0.14%
2023/09/01	0	0.00	3	135.00	135.50	-3	4,115	-0.07%
2023/08/31	1	133.50	7	134.21	136.00	-6	4,126	-0.15%
2023/08/30	2	129.00	8	125.81	128.50	-6	3,957	-0.15%
2023/08/25	5	117.50	0	0.00	116.50	5	3,805	0.13%
2023/08/23	1	121.00	0	0.00	120.50	1	3,797	0.03%
2023/08/18	5	125.10	0	0.00	121.50	5	3,754	0.13%
2023/08/17	0	0.00	3	126.00	126.00	-3	3,736	-0.08%
2023/08/14	3	123.00	0	0.00	121.00	3	3,732	0.08%
2023/08/11	1	124.00	7	125.71	125.50	-6	3,715	-0.16%
2023/08/10	0	0.00	10	123.85	124.00	-10	3,695	-0.27%
2023/08/08	0	0.00	2	133.00	134.50	-2	3,564	-0.06%
2023/08/07	6	132.00	0	0.00	134.00	6	3,544	0.17%
2023/08/02	8.2	124.90	0	0.00	123.50	8.2	3,448	0.24%
2023/08/01	4.3	129.27	2	129.25	129.50	2.3	3,385	0.07%
2023/07/31	0	0.00	4	141.25	136.00	-4	3,207	-0.12%
2023/07/28	2	127.00	1	129.50	133.00	1	3,044	0.03%
2023/07/27	4	125.00	0	0.00	126.00	4	2,981	0.13%
2023/07/19	0	0.00	0	132.50	132.00	0	2,823	0.00%
2023/07/18	0	134.50	0.1	138.00	134.00	-0.1	2,834	0.00%
2023/07/17	4	136.75	2	139.00	138.50	2	2,816	0.07%
2023/07/14	25.1	142.24	35	140.53	141.50	-9.9	2,820	-0.35%
2023/07/13	2	134.00	2.3	135.64	132.50	-0.3	2,766	-0.01%
2023/07/12	0	0.00	3	135.00	135.50	-3	2,713	-0.11%
2023/07/10	0	124.00	0	0.00	125.00	0	2,631	0.00%
2023/07/07	0.3	129.50	3.2	128.53	129.00	-2.9	2,633	-0.11%
2023/07/05	1	135.50	0	0.00	134.00	1	2,562	0.04%
2023/07/04	0.2	131.50	1	133.00	131.50	-0.8	2,518	-0.03%
2023/07/03	1	133.50	0	0.00	135.00	1	2,482	0.04%
2023/06/28	4	129.00	0	0.00	128.50	4	2,425	0.16%
2023/06/27	0	0.00	0.1	134.00	130.50	-0.1	2,437	0.00%
2023/06/21	1.1	138.73	3	141.00	139.00	-1.9	2,451	-0.08%
2023/06/20	0	0.00	1	134.50	135.00	-1	2,469	-0.04%
2023/06/16	1	137.50	4	135.88	136.50	-3	2,450	-0.12%
2023/06/15	0	0.00	1	131.00	129.00	-1	2,367	-0.04%
2023/06/14	0	130.50	1	131.00	128.00	-1	2,586	-0.04%
2023/06/12	0	0.00	1	127.50	125.00	-1	2,465	-0.04%
2023/06/09	0	0.00	3.3	124.09	126.50	-3.3	2,423	-0.14%
2023/06/08	3	119.17	0.1	116.00	117.00	2.9	2,285	0.12%
2023/06/07	2.1	121.34	2	123.50	122.50	0.1	2,205	0.01%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/30	1	108.00	0	0.00	107.50	1	2,018	0.05%
2023/05/29	0	0.00	1	107.00	108.50	-1	2,021	-0.05%
2023/05/18	1	106.50	1	105.50	105.00	0	2,106	0.00%
2023/05/08	0	0.00	3	106.00	104.00	-3	2,154	-0.14%
2023/04/26	1	100.00	0	0.00	100.50	1	2,251	0.04%
2023/04/25	0	0.00	0	101.00	100.00	0	2,240	0.00%
2023/04/24	0.1	102.00	2	103.50	103.50	-1.9	2,222	-0.09%
2023/04/21	0	0.00	1	103.50	104.00	-1	2,200	-0.05%
2023/04/20	6.1	107.57	7	109.64	106.00	-0.9	2,166	-0.04%
2023/04/19	4	113.50	0	0.00	113.00	4	2,144	0.19%
2023/04/18	3.1	112.45	0	0.00	113.00	3.1	2,072	0.15%
2023/04/10	0	0.00	2	108.00	108.00	-2	1,868	-0.11%
2023/03/31	0	0.00	0	111.50	111.50	0	1,826	0.00%
2023/03/28	0	112.00	0	0.00	109.00	0	1,740	0.00%
2023/03/27	1	110.50	2.1	111.95	112.50	-1.1	1,682	-0.07%
2023/03/24	2	112.75	0	0.00	111.00	2	1,635	0.12%
2023/03/23	1	110.50	1	112.50	113.00	0	1,574	0.00%
2023/03/22	1	108.00	1.8	113.00	113.00	-0.8	1,437	-0.06%
2023/03/21	0	0.00	1	103.50	103.00	-1	1,272	-0.08%
2023/03/20	1	102.50	1	103.50	103.50	0	1,226	0.00%
2023/03/17	2.1	106.69	2	110.50	105.50	0.1	1,171	0.01%
2023/03/16	2	102.75	0	102.00	102.00	2	896	0.22%
2023/03/14	0	100.00	0	0.00	99.40	0	809	0.00%
2023/03/09	1	100.50	0	103.50	99.80	1	742	0.13%
2023/03/08	0.1	97.00	0	0.00	97.50	0.1	675	0.01%
2023/03/07	0	98.00	2	96.05	98.00	-2	685	-0.29%
2023/03/01	1.1	93.29	0	0.00	93.30	1.1	733	0.15%
2023/02/23	0	95.00	0	0.00	94.90	0	789	0.00%
2023/02/22	0.1	95.70	0	0.00	95.30	0.1	819	0.01%
2023/02/17	1	92.50	0	0.00	92.50	1	748	0.13%
2023/02/14	0.1	91.50	0	0.00	90.80	0.1	719	0.01%
2023/02/10	1	92.40	0	0.00	90.10	1	685	0.15%
2023/02/09	0	89.80	0	0.00	89.70	0	666	0.00%
2023/02/03	0	0.00	0	87.30	87.00	0	648	0.00%
2023/02/01	0.1	88.50	0	0.00	88.10	0.1	623	0.01%
2023/01/31	0	0.00	0	91.00	90.40	0	608	0.00%
2023/01/30	0	88.10	0	0.00	88.80	0	573	0.00%
2022/12/26	0	81.50	0	0.00	80.70	0	510	0.00%
2022/12/15	0.1	83.00	0	0.00	83.50	0.1	531	0.02%
2022/12/05	0	0.00	1	86.90	86.80	-1	527	-0.19%
2022/12/02	1	87.00	0	0.00	86.80	1	526	0.19%
2022/12/01	0	0.00	19	87.12	87.10	-19	525	-3.62%
2022/11/29	1	89.00	0	0.00	89.00	1	523	0.19%
2022/11/18	1	79.60	2	83.10	83.10	-1	362	-0.28%
2022/11/16	1	73.60	0	0.00	73.90	1	297	0.34%
2022/10/21	1	59.90	0	0.00	59.30	1	271	0.37%
2022/10/20	2	60.25	0	0.00	60.20	2	270	0.74%
2022/10/13	1	59.00	0	0.00	59.50	1	270	0.37%
2022/10/12	1	63.40	0	0.00	63.40	1	263	0.38%
2022/10/06	1	66.80	0	0.00	67.50	1	264	0.38%
2022/09/05	1	74.60	0	0.00	73.70	1	429	0.23%
2022/08/19	1	75.40	0	0.00	76.20	1	478	0.21%
2022/08/17	1	73.70	0	0.00	73.50	1	475	0.21%
2022/08/12	1	71.30	0	0.00	71.20	1	478	0.21%
2022/08/04	1	70.90	0	0.00	70.60	1	561	0.18%
2022/07/26	0	0.00	3	72.80	72.90	-3	621	-0.48%
2022/07/22	0	0.00	1	74.20	74.20	-1	659	-0.15%
2022/07/01	2	66.60	0	0.00	65.90	2	738	0.27%
2022/06/30	0.1	70.00	0	0.00	69.20	0.1	734	0.01%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	3	75.93	0	0.00	74.30	3	1,024	0.29%
2022/06/20	8	79.73	0	0.00	78.00	8	1,012	0.79%
2022/05/31	1	90.20	1	90.30	90.20	0	1,139	0.00%
2022/05/26	4	93.85	0	0.00	93.60	4	1,143	0.35%
2022/05/25	0	91.90	0	0.00	93.60	0	1,170	0.00%
2022/05/19	0	0.00	5	91.16	93.20	-5	1,246	-0.40%
2022/05/12	4	85.30	0	0.00	84.90	4	1,311	0.30%
2022/05/11	0	89.40	0	0.00	89.20	0	1,306	0.00%
2022/05/10	3	90.33	0	0.00	90.30	3	1,339	0.22%
2022/05/05	0	0.00	1	95.50	96.70	-1	1,497	-0.07%
2022/05/04	1	93.50	0	0.00	93.50	1	1,521	0.07%
2022/04/29	0	0.00	2	94.55	94.40	-2	1,530	-0.13%
2022/04/28	5	92.14	1	91.90	91.80	4	1,537	0.26%
2022/04/25	3	99.07	0	0.00	98.20	3	1,503	0.20%
2022/04/21	0	0.00	1	103.00	102.00	-1	1,519	-0.07%
2022/04/19	0	101.50	0	0.00	100.00	0	1,550	0.00%
2022/04/14	0	0.00	3	102.50	102.00	-3	1,623	-0.18%
2022/04/12	1	100.00	0	0.00	100.50	1	1,683	0.06%
2022/04/11	0	0.00	10	100.50	100.00	-10	1,703	-0.59%
2022/04/07	1	101.50	0	0.00	101.00	1	1,748	0.06%
2022/04/06	1	106.50	0	0.00	107.00	1	1,733	0.06%
2022/03/31	0	0.00	0	109.50	108.00	0	1,828	0.00%
2022/03/29	4	112.75	2	111.00	111.00	2	2,014	0.10%
2022/03/28	1	110.00	0	0.00	114.50	1	2,358	0.04%
2022/03/25	0	111.00	0	0.00	113.50	0	2,486	0.00%
2022/03/15	1.1	98.51	0	0.00	97.00	1.1	2,916	0.04%
2022/03/14	0	98.80	0	0.00	99.00	0	2,941	0.00%
2022/03/11	0	99.60	0	0.00	99.20	0	2,989	0.00%
2022/03/10	1	102.50	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	99.70	0	0.00	99.50	1	3,097	0.03%
2022/03/07	3	100.83	2	102.50	101.00	1	3,319	0.03%
2022/03/04	3	108.00	0	0.00	111.00	3	3,384	0.09%
2022/03/02	7.1	106.72	0.1	107.00	107.50	7	3,489	0.20%
2022/02/23	0	0.00	0	112.50	112.00	0	3,480	0.00%
2022/02/11	2	123.00	0	0.00	123.00	2	3,317	0.06%
2022/02/10	1	127.00	1.1	127.14	126.50	-0.1	3,295	0.00%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/07	0	132.50	0	0.00	130.00	0	3,181	0.00%
2022/01/24	0	0.00	1	121.50	120.50	-1	3,063	-0.03%
2022/01/13	1	122.00	1	119.00	118.50	0	2,980	0.00%
2022/01/11	0.1	126.00	0	0.00	122.50	0.1	2,946	0.00%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2022/01/04	2	135.00	0	0.00	134.50	2	2,812	0.07%
2022/01/03	0	0.00	1	134.50	135.00	-1	2,791	-0.04%
2021/12/30	2	139.00	1	135.50	135.00	1	2,772	0.04%
2021/12/28	1	139.50	0	0.00	137.50	1	2,727	0.04%
2021/12/24	0	0.00	2	138.25	139.00	-2	2,625	-0.08%
2021/12/23	2	142.50	0	0.00	145.00	2	2,530	0.08%
2021/12/22	3	145.33	3	146.33	145.00	0	2,399	0.00%
2021/12/21	0	136.00	4	136.38	137.50	-4	1,983	-0.20%
2021/12/17	0	0.00	5	124.00	123.50	-5	1,743	-0.29%
2021/12/16	2.1	131.67	0	0.00	130.00	2.1	1,701	0.12%
2021/12/14	1	132.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	2	134.50	2	132.25	131.00	0	1,488	0.00%
2021/12/10	1	132.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	2	130.50	6	133.50	132.00	-4	1,300	-0.31%
2021/12/07	1	128.50	1	126.50	125.00	0	1,073	0.00%
2021/12/06	4	126.75	1	126.50	127.00	3	1,017	0.29%
2021/12/02	0	0.00	1	122.00	123.00	-1	873	-0.11%
2021/12/01	2	125.75	1	122.00	124.50	1	828	0.12%
2021/11/30	3	114.67	3	118.33	121.00	0	604	0.00%
2021/11/29	0	0.00	1	105.50	110.00	-1	505	-0.20%
2021/11/26	1	106.00	0	0.00	108.00	1	459	0.22%
2021/11/22	3	97.53	0	0.00	97.00	3	344	0.87%
2021/11/19	0	0.00	3	94.90	95.80	-3	345	-0.87%
2021/11/15	1	94.60	0	0.00	94.60	1	346	0.29%
2021/11/01	1	92.10	0	0.00	92.00	1	340	0.29%
2021/10/26	1	90.00	0	0.00	89.20	1	371	0.27%
2021/10/18	1	83.60	0	0.00	84.10	1	414	0.24%
2021/10/13	0	0.00	2	83.90	83.90	-2	419	-0.48%
2021/10/04	1	83.00	0	0.00	82.20	1	431	0.23%
2021/09/28	0.1	90.40	0	0.00	89.90	0.1	447	0.02%
2021/09/22	0	0.00	1	91.60	91.20	-1	537	-0.19%
2021/09/15	1	91.70	0	0.00	91.20	1	621	0.16%
2021/09/13	0	0.00	1	95.70	95.30	-1	704	-0.14%
2021/07/30	2	105.25	0	0.00	105.00	2	809	0.25%
2021/07/29	4	108.00	0	0.00	110.50	4	806	0.50%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/13	1	108.00	0	0.00	107.00	1	883	0.11%
2021/06/29	2	112.50	0	0.00	112.50	2	908	0.22%
2021/06/23	2	108.50	8	115.45	117.50	-6	814	-0.74%
2021/06/21	1	107.00	0	0.00	106.50	1	734	0.14%
2021/06/18	1	106.00	0	0.00	107.00	1	749	0.13%
2021/06/10	2	104.50	2	103.50	104.00	0	795	0.00%
2021/06/07	0	0.00	3	101.67	101.50	-3	845	-0.35%
2021/06/01	0	0.00	1	105.50	105.00	-1	932	-0.11%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/26	0	0.00	1	99.30	100.00	-1	1,090	-0.09%
2021/05/21	1	95.70	0	0.00	95.90	1	1,195	0.08%
2021/05/18	0	95.00	1	91.80	96.00	-1	1,266	-0.08%
2021/05/17	5	89.32	2	91.00	90.00	3	1,281	0.23%
2021/05/14	1	94.50	0	0.00	96.00	1	1,299	0.08%
2021/05/12	2	94.65	0	0.00	90.30	2	1,383	0.14%
2021/05/10	1	106.50	0	0.00	107.00	1	1,530	0.07%
2021/05/04	1	104.50	1	106.00	105.50	0	1,722	0.00%
2021/04/27	1	119.00	1	121.00	120.50	0	1,880	0.00%
2021/04/23	0	0.00	3	113.00	112.50	-3	1,861	-0.16%
2021/04/22	1	114.50	0	0.00	114.00	1	1,864	0.05%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/16	1	118.00	3	118.00	118.50	-2	1,907	-0.10%
2021/04/15	1	116.00	1	116.00	116.50	0	1,918	0.00%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	123.50	6	123.75	121.00	-4	1,937	-0.21%
2021/04/08	4	127.88	2	128.75	127.50	2	1,920	0.10%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	0	0.00	2	131.00	128.50	-2	1,908	-0.10%
2021/04/01	0	0.00	3	128.50	128.00	-3	1,896	-0.16%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	2	124.25	0	0.00	124.00	2	1,885	0.11%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/22	3	127.00	0	0.00	127.50	3	1,940	0.15%
2021/03/18	13	128.73	0	0.00	127.00	13	1,950	0.67%
2021/03/17	0	0.00	1.1	129.54	130.50	-1.1	1,939	-0.06%
2021/03/16	1	126.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	127.50	2	130.00	127.50	-1	1,936	-0.05%
2021/03/12	0	0.00	1	128.00	128.50	-1	1,935	-0.05%
2021/03/11	6	127.83	0	0.00	126.50	6	1,939	0.31%
2021/03/09	0	0.00	1	129.50	129.50	-1	1,935	-0.05%
2021/03/08	0	0.00	3	135.00	131.50	-3	1,955	-0.15%
2021/03/05	2	130.75	1	132.00	130.00	1	1,927	0.05%
2021/03/04	1	130.00	2	134.50	130.00	-1	1,946	-0.05%
2021/03/03	2	135.00	10	130.70	135.00	-8	1,947	-0.41%
2021/03/02	7	129.21	2	129.25	127.50	5	2,011	0.25%
2021/02/26	1	133.00	6	131.67	128.00	-5	2,027	-0.25%
2021/02/25	5	134.10	10	129.50	134.00	-5	1,967	-0.25%
2021/02/24	1	128.00	5	128.40	124.00	-4	1,911	-0.21%
2021/02/23	7	124.43	1	125.00	126.00	6	1,912	0.31%
2021/02/22	9	128.00	0	0.00	127.00	9	1,888	0.48%
2021/02/19	6	131.25	0	0.00	131.00	6	1,879	0.32%
2021/02/18	0	0.00	1	132.00	131.50	-1	1,885	-0.05%
2021/02/17	3	129.83	0	0.00	129.50	3	1,863	0.16%
2021/02/05	0	0.00	1	130.00	126.50	-1	1,844	-0.05%
2021/02/04	0	132.00	0	0.00	130.50	0	1,819	0.00%
2021/02/03	1	129.50	1	131.50	130.00	0	1,737	0.00%
2021/02/02	5	126.60	7.5	128.63	132.50	-2.5	1,710	-0.15%
2021/02/01	0	0.00	1	130.00	129.50	-1	1,611	-0.06%
2021/01/29	2	125.50	1	120.50	120.00	1	1,504	0.07%
2021/01/27	2	123.00	2	121.75	121.00	0	1,427	0.00%
2021/01/25	0	0.00	3	117.00	118.50	-3	1,301	-0.23%
2021/01/22	5	119.40	0	0.00	119.50	5	1,288	0.39%
2021/01/21	5	115.00	11	115.09	118.00	-6	1,165	-0.51%
2021/01/19	0	0.00	1	108.50	110.50	-1	1,066	-0.09%
2021/01/18	3	106.00	1	107.00	106.50	2	1,071	0.19%
2021/01/14	0	0.00	1	109.50	110.50	-1	1,144	-0.09%
2021/01/11	5	108.60	1	107.50	107.50	4	1,124	0.36%
2021/01/06	0	0.00	1	113.50	114.50	-1	1,084	-0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	0	0.00	1	112.00	110.00	-1	1,080	-0.09%
2020/12/18	2	116.25	0	0.00	115.50	2	1,128	0.18%
2020/12/17	2	116.50	0	0.00	116.00	2	1,132	0.18%
2020/12/02	2	119.00	2	119.75	119.50	0	1,093	0.00%
2020/11/20	0	0.00	1	105.50	107.00	-1	1,072	-0.09%
2020/11/18	1	100.50	0	0.00	102.00	1	1,196	0.08%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/10/20	0	0.00	1	108.50	108.00	-1	1,393	-0.07%
2020/10/15	0	0.00	0.4	109.50	109.00	-0.4	1,447	-0.03%
2020/10/13	0.2	109.00	0	0.00	109.50	0.2	1,484	0.01%
2020/10/05	5	105.00	5	103.00	107.00	0	1,921	0.00%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,971	-0.05%
2020/09/22	0	0.00	2	110.50	110.50	-2	2,053	-0.10%
2020/09/21	1	114.50	0	0.00	112.00	1	2,087	0.05%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/17	0	0.00	1	113.50	112.00	-1	2,180	-0.05%
2020/09/14	1	111.00	2	111.75	112.50	-1	2,407	-0.04%
2020/09/02	1	119.00	2	119.75	120.00	-1	2,462	-0.04%
2020/08/31	2	120.25	1	117.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	2	119.75	120.00	-2	2,506	-0.08%
2020/08/26	0	0.00	1	125.00	126.00	-1	2,687	-0.04%
2020/08/25	3	125.17	3	126.50	127.50	0	2,713	0.00%
2020/08/24	2	116.50	3	116.17	116.00	-1	2,688	-0.04%
2020/08/19	1	122.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	1	124.50	1	127.00	123.50	0	2,929	0.00%
2020/08/14	1	118.00	1	123.00	123.00	0	2,890	0.00%
2020/08/11	1	115.00	0	0.00	114.50	1	2,899	0.03%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	2	123.25	2	125.00	124.50	0	3,133	0.00%
2020/07/28	2	117.75	0	0.00	117.00	2	3,175	0.06%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/24	1	123.00	1	123.00	121.50	0	3,226	0.00%
2020/07/23	2	127.75	2	127.50	127.50	0	3,294	0.00%
2020/07/21	1	128.00	2	129.50	131.00	-1	3,472	-0.03%
2020/07/20	1	125.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	2	125.00	0	0.00	127.50	2	3,669	0.05%
2020/07/15	2	127.75	0	0.00	124.50	2	3,939	0.05%
2020/07/14	6	135.58	7	133.00	134.00	-1	3,960	-0.03%
2020/07/13	0	0.00	2	130.00	130.00	-2	3,875	-0.05%
2020/07/10	1	121.50	1	119.50	121.00	0	3,800	0.00%
2020/07/09	0	0.00	3	118.50	113.00	-3	3,805	-0.08%
2020/07/08	1	117.50	0	0.00	118.00	1	3,838	0.03%
2020/07/03	0.1	116.00	0	0.00	116.00	0.1	4,195	0.00%
2020/07/01	1	119.00	1	121.50	117.00	0	4,276	0.00%
2020/06/30	2.1	116.48	2	114.50	116.00	0.1	4,227	0.00%
2020/06/24	4.1	113.54	1	112.00	115.00	3.1	4,225	0.07%
2020/06/23	7	112.29	9	112.61	112.50	-2	4,244	-0.05%
2020/06/19	2	106.50	0	0.00	105.00	2	4,296	0.05%
2020/06/16	1	99.00	3	99.10	99.00	-2	4,477	-0.04%
2020/06/12	3	96.23	1	98.10	97.00	2	4,810	0.04%
2020/06/11	0	0.00	1	102.00	99.00	-1	4,873	-0.02%
2020/06/10	1	101.00	0	0.00	103.00	1	4,966	0.02%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/05	1	103.00	3	102.17	103.00	-2	5,180	-0.04%
2020/06/04	1	99.90	1	99.90	99.50	0	5,262	0.00%
2020/06/03	1	104.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	3.2	104.13	1	113.50	102.00	2.2	5,267	0.04%
2020/06/01	2	106.25	0	0.00	111.50	2	5,241	0.04%
2020/05/29	1.2	101.92	0	0.00	101.50	1.2	5,284	0.02%
2020/05/28	1	107.00	1	105.00	106.00	0	5,319	0.00%
2020/05/27	1	98.00	0	0.00	104.50	1	5,335	0.02%
2020/05/25	0	0.00	5	93.10	95.60	-5	5,379	-0.09%
2020/05/22	2	97.30	2	96.35	93.40	0	5,371	0.00%
2020/05/21	0	0.00	1	94.70	95.00	-1	5,322	-0.02%
2020/05/20	0	0.00	1	94.60	93.70	-1	5,304	-0.02%
2020/05/19	1	94.00	0	0.00	94.30	1	5,277	0.02%
2020/05/18	1	92.50	2	93.00	91.80	-1	5,261	-0.02%
2020/05/15	2	92.70	2	91.00	91.60	0	5,244	0.00%
2020/05/13	5	92.00	4	93.60	94.70	1	5,233	0.02%
2020/05/12	1	92.20	1	91.70	91.80	0	5,216	0.00%
2020/05/08	1	97.50	0	0.00	90.10	1	5,163	0.02%
2020/05/05	0	0.00	2	97.20	97.30	-2	4,992	-0.04%
2020/05/04	17	96.66	17	97.51	96.90	0	4,976	0.00%
2020/04/30	5	96.80	1	97.00	96.60	4	4,943	0.08%
2020/04/28	3	98.77	4	98.93	100.50	-1	4,883	-0.02%
2020/04/27	2	96.90	2	97.70	96.40	0	4,833	0.00%
2020/04/24	2	95.15	2	97.10	95.50	0	4,754	0.00%
2020/04/23	6	97.17	4	96.40	93.50	2	4,680	0.04%
2020/04/22	8	94.71	5	93.48	96.90	3	4,600	0.07%
2020/04/21	4	95.05	10	94.00	93.60	-6	4,496	-0.13%
2020/04/20	3	88.87	3	88.47	90.50	0	4,244	0.00%
2020/04/17	2	89.50	2	88.70	87.30	0	4,209	0.00%
2020/04/16	3	90.50	3	87.77	87.70	0	4,130	0.00%
2020/04/15	7	89.21	3	90.47	88.80	4	4,081	0.10%
2020/04/14	2	88.70	0	0.00	90.80	2	4,036	0.05%
2020/04/10	1	90.00	1	88.60	89.80	0	3,934	0.00%
2020/04/09	2	88.95	7	92.60	86.20	-5	3,855	-0.13%
2020/04/08	2	84.45	1	87.40	87.50	1	3,655	0.03%
2020/04/06	3	77.47	1	80.70	79.30	2	3,502	0.06%
2020/04/01	0	0.00	6	74.97	75.00	-6	3,460	-0.17%
2020/03/31	2	74.50	0	0.00	74.60	2	3,479	0.06%
2020/03/30	1	70.60	1	70.10	73.30	0	3,422	0.00%
2020/03/27	7	73.23	7	72.94	71.00	0	3,385	0.00%
2020/03/26	4	71.60	3	72.10	73.10	1	3,321	0.03%
2020/03/25	4	77.73	4	77.75	73.60	0	3,261	0.00%
2020/03/24	3	76.53	0	0.00	76.60	3	3,123	0.10%
2020/03/23	3	74.37	3	74.17	72.20	0	3,041	0.00%
2020/03/20	4	73.78	7	73.27	75.30	-3	2,973	-0.10%
2020/03/19	13	70.06	9	68.42	68.50	4	2,850	0.14%
2020/03/18	28	71.48	30	71.82	70.10	-2	2,669	-0.07%
2020/03/17	8	68.33	6	69.05	68.00	2	2,532	0.08%
2020/03/16	7	71.07	10	69.91	68.00	-3	2,520	-0.12%
2020/03/13	3	69.07	5	67.42	68.20	-2	2,412	-0.08%
2020/03/12	4	76.23	4	73.75	74.00	0	2,374	0.00%
2020/03/11	6	85.23	6	84.68	81.00	0	2,318	0.00%
2020/03/10	6	83.65	8	84.06	84.80	-2	2,212	-0.09%
2020/03/09	6	84.68	3	83.07	80.50	3	2,122	0.14%
2020/03/06	1	86.40	0	0.00	86.60	1	2,081	0.05%
2020/03/05	0	0.00	7	84.49	86.60	-7	2,040	-0.34%
2020/03/04	27	82.15	20	80.13	80.80	7	1,912	0.37%
2020/03/03	1	79.40	4	79.58	79.70	-3	1,822	-0.16%
2020/03/02	5	73.20	5	73.80	72.50	0	1,741	0.00%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/01/06	0	0.00	1	66.10	65.20	-1	3,343	-0.03%
2020/01/02	1	67.90	0	0.00	68.50	1	3,364	0.03%
2019/12/30	3	68.40	0	0.00	68.00	3	3,374	0.09%
2019/12/11	0	0.00	1	66.10	65.80	-1	3,334	-0.03%
2019/12/05	1	66.50	0	0.00	66.10	1	3,275	0.03%
2019/11/28	0	0.00	2	67.20	67.00	-2	3,411	-0.06%
2019/11/27	2	70.85	4	69.60	69.40	-2	3,369	-0.06%
2019/11/25	0	0.00	1	69.60	69.70	-1	3,334	-0.03%
2019/11/22	4	70.28	2	71.50	70.70	2	3,288	0.06%
2019/11/21	5	67.82	8	68.08	70.40	-3	3,231	-0.09%
2019/11/20	2	67.40	6	67.68	67.60	-4	3,147	-0.13%
2019/11/19	12	71.31	9	70.50	69.40	3	3,091	0.10%
2019/11/18	2	67.00	3	65.47	69.70	-1	2,685	-0.04%
2019/11/15	1	63.30	0	0.00	63.40	1	2,513	0.04%
2019/11/14	1	62.20	0	0.00	62.80	1	2,441	0.04%
2019/11/12	0	0.00	1	64.30	63.80	-1	2,360	-0.04%
2019/11/07	4	60.50	1	60.00	59.20	3	2,075	0.14%
2019/11/06	1	60.70	1	60.80	60.70	0	2,016	0.00%
2019/11/05	3	62.13	1	62.50	62.00	2	1,992	0.10%
2019/11/04	4	59.78	8	60.93	61.30	-4	1,890	-0.21%
2019/11/01	0	0.00	3	58.10	58.10	-3	1,802	-0.17%
2019/10/31	1	57.50	6	59.53	58.00	-5	1,785	-0.28%
2019/10/30	13	57.68	9	57.76	58.00	4	1,587	0.25%
2019/10/23	0	0.00	5	55.40	55.40	-5	1,764	-0.28%
2019/10/21	0	0.00	2	54.60	55.70	-2	1,785	-0.11%
2019/10/16	0	0.00	1	53.80	54.00	-1	1,809	-0.06%
2019/10/15	1	54.50	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	5	54.80	54.50	-5	1,965	-0.25%
2019/10/09	7	53.27	0	0.00	53.30	7	1,966	0.36%
2019/10/08	3	55.27	1	55.20	55.10	2	1,962	0.10%
2019/10/07	1	57.60	2	57.15	56.90	-1	1,953	-0.05%
2019/10/03	0	0.00	1	56.10	56.10	-1	2,007	-0.05%
2019/10/02	1	56.80	1	57.00	56.70	0	2,056	0.00%
2019/10/01	1	55.40	0	0.00	56.90	1	2,052	0.05%
2019/09/23	0	0.00	1	55.90	55.80	-1	2,172	-0.05%
2019/09/16	0	0.00	2	56.10	55.90	-2	2,153	-0.09%
2019/09/11	1	57.50	0	0.00	56.80	1	2,178	0.05%
2019/09/05	1	58.50	2	59.10	59.10	-1	2,181	-0.05%
2019/09/03	0	0.00	2	57.25	56.90	-2	2,296	-0.09%
2019/08/29	0	0.00	1	54.10	54.60	-1	2,219	-0.05%
2019/08/22	1	56.10	0	0.00	56.30	1	2,238	0.04%
2019/08/20	1	56.20	0	0.00	55.10	1	2,238	0.04%
2019/08/19	0	0.00	3	55.00	55.00	-3	2,241	-0.13%
2019/08/07	0	0.00	4	52.15	52.00	-4	2,465	-0.16%
2019/08/06	1	51.20	0	0.00	51.40	1	2,505	0.04%
2019/08/05	5	53.72	2	52.65	52.00	3	2,501	0.12%
2019/08/02	1	57.40	0	0.00	56.80	1	2,508	0.04%
2019/08/01	3	58.80	0	0.00	59.40	3	2,548	0.12%
2019/07/31	0	0.00	2	57.50	58.80	-2	2,641	-0.08%
2019/07/30	2	56.90	2	57.90	57.90	0	2,818	0.00%
2019/07/29	0	0.00	2	59.50	59.40	-2	2,895	-0.07%
2019/07/26	0	0.00	12	56.71	57.50	-12	2,993	-0.40%
2019/07/25	23	58.53	2	59.60	57.30	21	2,998	0.70%
2019/07/23	0	0.00	2	55.10	55.10	-2	2,853	-0.07%
2019/07/18	2	56.20	0	0.00	55.80	2	2,866	0.07%
2019/07/17	1	57.20	2	57.05	56.90	-1	2,884	-0.03%
2019/07/16	0	0.00	2	59.00	55.80	-2	2,878	-0.07%
2019/07/11	1	56.60	0	0.00	56.30	1	2,759	0.04%
2019/07/10	0	0.00	6	55.90	56.20	-6	2,787	-0.22%
2019/07/08	4	57.15	2	57.55	57.60	2	2,751	0.07%
2019/07/05	2	56.40	0	0.00	56.30	2	2,772	0.07%
2019/07/04	0	0.00	4	55.93	55.90	-4	2,787	-0.14%
2019/07/03	0	0.00	3	55.20	56.10	-3	2,828	-0.11%
2019/07/02	5	55.40	0	0.00	55.40	5	2,817	0.18%
2019/07/01	7	55.44	0	0.00	56.00	7	2,799	0.25%
2019/06/21	7	54.56	1	53.70	53.30	6	2,950	0.20%
2019/06/19	0	0.00	2	54.00	53.60	-2	2,999	-0.07%
2019/06/18	5	54.80	9	54.02	52.60	-4	3,011	-0.13%
2019/06/17	4	54.05	4	52.88	53.10	0	2,997	0.00%
2019/06/13	3	53.20	1	52.40	54.30	2	3,127	0.06%
2019/06/12	9	54.07	1	53.70	52.90	8	3,266	0.24%
2019/06/11	7	51.01	16	51.79	53.00	-9	3,239	-0.28%
2019/06/10	0	0.00	1	48.35	48.20	-1	3,180	-0.03%
2019/06/06	2	48.60	0	0.00	48.00	2	3,316	0.06%
2019/06/04	6	48.00	0	0.00	47.20	6	3,440	0.17%
2019/05/30	1	48.50	2	47.93	47.55	-1	3,485	-0.03%
2019/05/29	0	0.00	1	47.75	48.15	-1	3,504	-0.03%
2019/05/24	0	0.00	1	47.05	46.30	-1	3,473	-0.03%
2019/05/23	1	45.40	3	46.03	47.25	-2	3,457	-0.06%
2019/05/22	3	47.20	2	46.83	46.30	1	3,449	0.03%
2019/05/21	0	0.00	2	42.25	47.00	-2	3,416	-0.06%
2019/05/17	0	0.00	4	47.15	44.95	-4	3,325	-0.12%
2019/05/16	2	48.35	2	48.05	47.10	0	3,355	0.00%
2019/05/15	2	49.40	2	48.83	49.00	0	3,342	0.00%
2019/05/14	2	48.48	0	0.00	48.40	2	3,324	0.06%
2019/05/13	2	50.30	1	49.65	49.80	1	3,276	0.03%
2019/05/10	2	52.00	0	0.00	51.60	2	3,263	0.06%
2019/05/09	0	0.00	4	54.75	53.10	-4	3,187	-0.13%
2019/05/08	5	57.36	1	57.20	56.50	4	3,103	0.13%
2019/05/07	4	60.05	3	59.63	58.70	1	2,964	0.03%
2019/05/06	2	55.55	1	57.30	56.80	1	2,777	0.04%
2019/05/03	3	55.57	3	55.97	55.90	0	2,634	0.00%
2019/04/29	0	0.00	1	49.20	48.70	-1	2,448	-0.04%
2019/04/26	0	0.00	1	51.20	51.20	-1	2,435	-0.04%
2019/04/25	1	51.20	0	0.00	52.20	1	2,448	0.04%
2019/04/24	0	0.00	1	51.50	51.40	-1	2,452	-0.04%
2019/04/23	3	53.40	0	0.00	51.30	3	2,465	0.12%
2019/04/18	0	0.00	2	51.80	50.50	-2	2,426	-0.08%
2019/04/16	2	53.20	2	53.00	53.40	0	2,424	0.00%
2019/04/12	0	0.00	1	50.70	50.70	-1	2,421	-0.04%
2019/04/11	3	52.43	5	51.44	51.80	-2	2,397	-0.08%
2019/04/10	2	50.60	0	0.00	49.25	2	2,321	0.09%
2019/04/09	5	50.89	5	50.28	49.75	0	2,292	0.00%
2019/04/08	0	0.00	1	52.70	52.70	-1	2,231	-0.04%
2019/04/02	2	53.40	4	52.10	53.30	-2	2,194	-0.09%
2019/04/01	0	0.00	1	53.70	52.80	-1	2,166	-0.05%
2019/03/29	2	53.70	1	54.00	53.70	1	2,134	0.05%
2019/03/27	0	0.00	3	53.53	53.40	-3	1,966	-0.15%
2019/03/22	2	57.45	1	57.40	55.50	1	1,869	0.05%
2019/03/21	0	0.00	1	56.30	55.60	-1	1,811	-0.06%
2019/03/19	5	55.94	7	55.43	55.20	-2	1,712	-0.12%
2019/03/18	0	0.00	200	53.54	53.70	-200	1,596	-12.53%	大賣/鉅額交易
2019/03/15	1	54.20	1	51.80	54.20	0	1,518	0.00%
2019/03/13	3	48.35	0	0.00	48.65	3	1,274	0.24%
2019/03/12	1	48.80	9	50.64	47.00	-8	1,217	-0.66%
2019/03/08	4	48.60	1	48.20	48.90	3	1,014	0.30%
2019/03/04	2	43.40	0	0.00	43.60	2	798	0.25%
2019/02/15	0	0.00	10	40.00	41.20	-10	655	-1.52%
2019/02/13	10	38.40	0	0.00	37.55	10	571	1.75%
2019/02/11	0	0.00	1	38.45	38.95	-1	546	-0.18%
2019/01/25	0	0.00	2	36.85	36.95	-2	517	-0.39%
2019/01/22	200	36.85	0	0.00	36.75	200	505	39.53%	大買/鉅額交易
2019/01/17	1	37.30	0	0.00	36.80	1	481	0.21%
2019/01/15	0	0.00	1	36.75	36.40	-1	424	-0.24%
2019/01/07	1	34.00	0	0.00	34.70	1	319	0.31%
2018/12/11	0	0.00	220	29.34	29.40	-220	273	-80.53%	大賣/鉅額交易
2018/11/09	0	0.00	3	29.55	29.70	-3	299	-1.00%
2018/11/08	3	29.95	0	0.00	29.95	3	296	1.01%
2018/10/11	3	27.00	0	0.00	26.95	3	346	0.87%
2018/10/05	1	29.50	0	0.00	29.20	1	328	0.30%
2018/09/10	4	31.25	0	0.00	31.20	4	353	1.13%
2018/09/07	1	32.50	0	0.00	32.65	1	348	0.29%
2018/09/04	1	35.30	0	0.00	34.70	1	385	0.26%
2018/08/22	2	34.30	0	0.00	34.25	2	408	0.49%
2018/08/13	0	0.00	2	34.85	35.00	-2	460	-0.43%
2018/08/07	0	0.00	2	37.05	37.10	-2	451	-0.44%
2018/08/03	2	37.15	5	37.85	38.30	-3	470	-0.64%
2018/08/02	5	37.10	0	0.00	36.90	5	455	1.10%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/20	1	38.00	0	0.00	38.05	1	490	0.20%
2018/07/18	1	38.50	0	0.00	38.60	1	531	0.19%
2018/07/17	1	38.55	0	0.00	38.60	1	562	0.18%
2018/07/09	1	37.40	0	0.00	37.00	1	725	0.14%
2018/07/04	1	37.00	0	0.00	37.90	1	829	0.12%
2018/06/12	1	44.20	0	0.00	44.35	1	1,388	0.07%
2018/06/11	1	44.40	0	0.00	44.40	1	1,446	0.07%
2018/06/07	0	0.00	2	43.45	43.30	-2	1,534	-0.13%
2018/06/05	1	41.95	0	0.00	41.80	1	1,555	0.06%
2018/06/04	1	42.75	0	0.00	42.70	1	1,555	0.06%
2018/05/23	0	0.00	1	41.25	41.45	-1	1,769	-0.06%
2018/05/17	1	41.00	0	0.00	40.75	1	2,050	0.05%
2018/05/14	1	40.40	0	0.00	41.10	1	2,158	0.05%
2018/05/02	0	0.00	3	45.25	45.25	-3	2,259	-0.13%
2018/04/30	3	46.10	3	45.05	45.05	0	2,259	0.00%
2018/04/26	3	46.95	6	44.97	44.00	-3	2,256	-0.13%
2018/04/25	3	46.40	2	43.80	46.40	1	2,258	0.04%
2018/04/24	2	44.20	0	0.00	44.15	2	2,250	0.09%
2018/04/23	2	49.70	2	46.80	46.10	0	2,222	0.00%
2018/04/20	2	50.40	2	49.80	49.05	0	2,192	0.00%
2018/04/19	2	49.70	4	49.40	49.95	-2	2,164	-0.09%
2018/04/18	0	0.00	3	48.72	49.00	-3	2,144	-0.14%
2018/04/17	4	50.40	2	47.90	47.90	2	2,123	0.09%
2018/04/16	2	48.30	0	0.00	48.10	2	2,060	0.10%
2018/04/13	2	47.80	4	48.25	48.10	-2	2,048	-0.10%
2018/04/12	2	48.40	4	48.00	48.00	-2	2,043	-0.10%
2018/04/11	2	46.80	1	48.50	49.50	1	2,025	0.05%
2018/04/10	0	0.00	2	45.75	45.75	-2	1,965	-0.10%
2018/04/09	2	45.90	0	0.00	45.00	2	1,970	0.10%
2018/04/03	3	46.70	3	45.90	45.90	0	1,956	0.00%
2018/04/02	2	46.70	2	46.65	47.30	0	1,932	0.00%
2018/03/30	2	46.35	4	45.60	45.45	-2	1,896	-0.11%
2018/03/29	0	0.00	5	46.03	46.30	-5	1,842	-0.27%
2018/03/28	2	43.20	3	42.30	43.85	-1	1,726	-0.06%
2018/03/27	3	40.40	0	0.00	40.50	3	1,574	0.19%
2018/03/26	2	39.05	10	38.90	39.90	-8	1,521	-0.53%
2018/03/23	10	36.65	0	0.00	37.45	10	1,446	0.69%
2018/03/22	0	0.00	2	37.95	37.55	-2	1,438	-0.14%
2018/03/21	0	0.00	2	38.45	37.80	-2	1,429	-0.14%
2018/03/20	2	37.90	0	0.00	38.10	2	1,420	0.14%
2018/03/15	1	37.30	23	38.63	39.60	-22	1,340	-1.64%
2018/03/14	1	38.15	1	38.40	37.25	0	1,281	0.00%
2018/03/13	2	37.30	0	0.00	37.60	2	1,213	0.16%
2018/03/06	0	0.00	2	34.98	34.90	-2	1,158	-0.17%
2018/02/27	0	0.00	3	36.75	35.70	-3	1,136	-0.26%
2018/02/26	2	37.08	0	0.00	37.00	2	1,106	0.18%
2018/02/23	2	36.25	9	37.00	36.90	-7	1,033	-0.68%
2018/02/21	3	34.80	0	0.00	36.10	3	861	0.35%
2018/02/07	2	33.15	0	0.00	33.00	2	674	0.30%
2018/01/11	1	30.90	0	0.00	31.25	1	945	0.11%
2018/01/05	1	32.50	0	0.00	32.60	1	1,329	0.08%
2018/01/04	2	33.13	0	0.00	32.85	2	1,349	0.15%