原相 (3227)-華南永昌-小港券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
247.0
漲跌
▲12.5
漲幅
+5.33%
成交量
4,795張
產業
上櫃半導體類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	245.00	247.00	-1	5,239	-0.02%
2024/12/16	1	235.00	1	245.00	234.50	0	5,362	0.00%
2024/12/13	1	235.00	30	239.25	235.00	-29	5,406	-0.54%
2024/12/12	2	242.98	10	240.00	241.00	-8	5,614	-0.14%
2024/12/11	5	244.00	5	240.00	243.00	0	5,838	0.00%
2024/12/10	40.1	242.00	5	243.00	240.00	35.1	6,090	0.58%
2024/12/09	0	243.00	0	0.00	239.50	0	6,281	0.00%
2024/12/06	0	0.00	1	232.50	231.00	-1	6,284	-0.02%
2024/12/05	0	0.00	0	228.50	230.00	0	6,395	0.00%
2024/12/04	8	224.88	3	229.50	229.00	5	6,403	0.08%
2024/12/02	0	211.00	1	211.50	212.00	-1	6,397	-0.02%
2024/11/29	0	0.00	5	210.50	213.50	-5	6,400	-0.08%
2024/11/28	1	208.49	1	206.00	209.00	0	6,472	0.00%
2024/11/27	4	214.00	0	0.00	207.00	4	6,523	0.06%
2024/11/26	2	218.00	2	212.50	213.00	0	6,534	0.00%
2024/11/25	1	216.00	1	209.00	214.00	0	6,526	0.00%
2024/11/22	1	206.50	1	210.00	206.50	0	6,534	0.00%
2024/11/21	0	0.00	5	208.50	208.50	-5	6,565	-0.08%
2024/11/20	2	207.75	1	208.50	203.00	1	6,693	0.01%
2024/11/19	0	0.00	3	201.67	203.50	-3	6,792	-0.04%
2024/11/18	2	202.00	0.3	204.17	200.00	1.7	6,911	0.02%
2024/11/15	0.3	201.00	0	0.00	201.00	0.3	6,916	0.00%
2024/11/14	0	0.00	2	217.00	209.00	-2	6,897	-0.03%
2024/11/11	1	234.00	1	228.00	233.50	0	7,247	0.00%
2024/11/08	4	235.88	1.3	236.92	233.50	2.7	7,268	0.04%
2024/11/07	0	0.00	1	249.50	259.00	-1	7,119	-0.01%
2024/11/06	0	0.00	0.9	242.00	243.50	-0.9	7,071	-0.01%
2024/11/05	0.9	238.51	0	0.00	237.00	0.9	7,075	0.01%
2024/11/01	0	0.00	3	238.50	244.00	-3	7,108	-0.04%
2024/10/30	1	242.00	0	0.00	244.00	1	7,092	0.01%
2024/10/29	0	0.00	4	230.63	233.00	-4	7,081	-0.06%
2024/10/28	1	243.00	0	0.00	243.00	1	7,036	0.01%
2024/10/25	0	0.00	1	248.50	250.00	-1	7,047	-0.01%
2024/10/22	1.4	253.74	0	0.00	255.00	1.4	7,013	0.02%
2024/10/21	1	255.00	0	0.00	253.50	1	6,998	0.01%
2024/10/18	0	0.00	1	248.50	247.00	-1	6,990	-0.01%
2024/10/16	2	254.75	1	253.32	249.00	1	7,022	0.01%
2024/10/15	2	261.25	2	261.75	258.00	0	6,943	0.00%
2024/10/14	0	0.00	0.5	267.00	264.00	-0.5	6,921	-0.01%
2024/10/11	0	0.00	0	271.50	271.50	0	6,868	0.00%
2024/10/09	2	258.50	18	255.53	263.00	-16	6,782	-0.24%
2024/10/08	18.6	249.09	4	249.25	248.00	14.6	6,681	0.22%
2024/10/07	0	0.00	0	265.50	266.50	0	6,633	0.00%
2024/10/04	0	0.00	0.2	267.25	260.50	-0.2	6,618	0.00%
2024/10/01	0	0.00	1	266.97	272.00	-1	6,738	-0.01%
2024/09/30	3	276.83	1.2	280.28	269.00	1.9	6,581	0.03%
2024/09/27	1	272.50	0.8	270.71	272.00	0.2	6,462	0.00%
2024/09/26	1	275.50	1.1	279.55	275.50	-0.1	6,366	0.00%
2024/09/25	1	266.50	6.1	278.71	270.00	-5.1	6,186	-0.08%
2024/09/24	0	0.00	0.1	260.00	259.00	-0.1	5,942	0.00%
2024/09/23	0	0.00	1	263.00	263.00	-1	5,892	-0.02%
2024/09/20	3	254.50	6.5	260.27	259.00	-3.5	5,770	-0.06%
2024/09/19	0	0.00	1	237.00	244.00	-1	5,331	-0.02%
2024/09/18	4	234.63	2	226.59	222.00	2	5,145	0.04%
2024/09/16	3	234.50	3	232.17	235.00	0	5,044	0.00%
2024/09/13	4	238.50	1	234.00	237.00	3	5,052	0.06%
2024/09/12	2	225.25	2	225.50	223.50	0	4,826	0.00%
2024/09/11	2	222.00	5	223.50	223.50	-3	4,578	-0.07%
2024/09/10	9	219.06	7	219.36	213.50	2	4,314	0.05%
2024/09/09	1	212.00	1	212.00	212.50	0	4,058	0.00%
2024/09/06	5	206.90	0	0.00	207.50	5	3,994	0.13%
2024/08/30	0	0.00	1	205.50	207.50	-1	3,734	-0.03%
2024/08/29	0	0.00	1	202.50	203.00	-1	3,663	-0.03%
2024/08/28	1	206.50	6	204.33	205.00	-5	3,613	-0.14%
2024/08/23	0	212.50	0	0.00	212.00	0	3,758	0.00%
2024/08/22	6.2	213.23	1	209.50	212.50	5.2	3,751	0.14%
2024/08/21	1	207.00	2	202.75	204.50	-1	3,632	-0.03%
2024/08/20	2	201.25	2	196.00	199.00	0	3,516	0.00%
2024/08/19	2	195.50	0	0.00	194.00	2	3,462	0.06%
2024/08/16	13	198.54	18	194.83	194.50	-5	3,568	-0.14%
2024/08/15	12.1	193.55	10	192.20	196.00	2.1	3,459	0.06%
2024/08/14	0	0.00	1	184.00	182.50	-1	3,324	-0.03%
2024/08/13	9	185.67	14	183.75	182.00	-5	3,288	-0.15%
2024/08/12	0	0.00	1	175.00	175.50	-1	3,132	-0.03%
2024/08/08	1	158.00	1	161.50	159.50	0	3,076	0.00%
2024/08/05	1	151.00	0	0.00	149.00	1	3,006	0.03%
2024/08/02	0	0.00	1	168.00	165.50	-1	2,970	-0.03%
2024/07/30	0	0.00	1	160.00	165.00	-1	2,939	-0.03%
2024/07/17	4	178.63	0	0.00	178.00	4	2,792	0.14%
2024/07/16	1	182.00	1.5	180.67	184.00	-0.5	2,753	-0.02%
2024/07/15	1	178.50	1	181.00	179.50	0	2,726	0.00%
2024/07/12	1	178.00	1	182.00	179.00	0	2,695	0.00%
2024/07/11	3	182.00	0	0.00	180.50	3	2,674	0.11%
2024/07/10	1	180.00	0	0.00	179.50	1	2,667	0.04%
2024/07/09	3	183.83	2	182.75	179.00	1	2,653	0.04%
2024/07/08	1	187.00	2	187.00	184.50	-1	2,573	-0.04%
2024/07/05	2	177.25	5	178.50	188.00	-3	2,510	-0.12%
2024/07/04	0	0.00	9	173.00	173.00	-9	2,331	-0.39%
2024/07/03	0	0.00	1	175.00	174.00	-1	2,310	-0.04%
2024/06/28	1.1	171.59	0	0.00	170.00	1.1	2,202	0.05%
2024/06/27	0.1	173.50	2	174.75	172.00	-1.9	2,179	-0.09%
2024/06/26	0	0.00	1	168.50	169.50	-1	2,107	-0.05%
2024/06/25	0.1	163.00	0	0.00	167.50	0.1	2,089	0.00%
2024/06/24	0	0.00	0.1	163.36	161.50	-0.1	2,071	-0.01%
2024/06/20	0	0.00	1	175.00	174.50	-1	1,990	-0.05%
2024/06/19	0	0.00	1.1	166.05	166.00	-1.1	1,907	-0.06%
2024/06/13	0.1	166.50	1	169.00	169.00	-0.9	1,966	-0.05%
2024/06/07	0	0.00	1	161.00	160.50	-1	1,963	-0.05%
2024/06/06	1	158.50	1	159.00	159.00	0	1,972	0.00%
2024/06/05	1	160.50	0	0.00	160.50	1	1,971	0.05%
2024/06/03	0	0.00	1	164.50	164.50	-1	2,024	-0.05%
2024/05/31	1.1	169.45	0	0.00	163.50	1.1	2,027	0.05%
2024/05/30	1	166.50	1	170.00	171.50	0	1,962	0.00%
2024/05/29	0	0.00	1	169.50	169.00	-1	1,914	-0.05%
2024/05/24	3	159.00	0	0.00	159.00	3	1,922	0.16%
2024/05/23	1	164.50	0	0.00	159.00	1	2,212	0.05%
2024/05/22	4	166.13	5	165.80	166.50	-1	2,167	-0.05%
2024/05/20	1	162.00	1	162.00	159.00	0	2,114	0.00%
2024/05/17	2	159.25	1	162.00	159.50	1	2,114	0.05%
2024/05/16	2	160.50	1	159.00	157.50	1	2,104	0.05%
2024/05/15	0	159.50	0	0.00	160.00	0	2,109	0.00%
2024/05/10	0	155.50	0	0.00	153.50	0	2,102	0.00%
2024/05/08	0	0.00	1	154.50	154.50	-1	2,073	-0.05%
2024/04/19	1	146.00	0	0.00	146.00	1	2,330	0.04%
2024/04/17	0	0.00	0	151.00	150.50	0	2,363	0.00%
2024/04/09	1	156.00	0	0.00	155.50	1	2,303	0.04%
2024/04/08	0	0.00	0	155.50	155.00	0	2,304	0.00%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	0	155.50	0	0.00	154.00	0	2,339	0.00%
2024/03/25	1	162.50	0	162.50	162.00	1	2,331	0.04%
2024/03/22	2	160.00	0	0.00	159.50	2	2,313	0.09%
2024/03/21	3	161.17	1	160.50	161.00	2	2,302	0.09%
2024/03/20	0	0.00	1	153.50	153.00	-1	2,251	-0.04%
2024/03/14	0	0.00	3	152.50	153.00	-3	2,336	-0.13%
2024/03/13	1	160.00	0	0.00	156.00	1	2,330	0.04%
2024/03/12	0	0.00	1	157.50	158.00	-1	2,309	-0.04%
2024/03/08	2	156.75	5	156.80	156.50	-3	2,334	-0.13%
2024/03/07	1	166.00	3	161.00	160.50	-2	2,319	-0.09%
2024/03/06	2	169.75	0	0.00	167.00	2	2,296	0.09%
2024/03/05	0	0.00	10	167.05	170.00	-10	2,372	-0.42%
2024/03/04	9	170.78	0	0.00	169.00	9	2,502	0.36%
2024/02/29	2	172.50	3	174.50	171.00	-1	2,525	-0.04%
2024/02/27	6	174.08	0	0.00	173.50	6	2,556	0.23%
2024/02/26	5	175.00	9	179.67	179.50	-4	2,541	-0.16%
2024/02/23	1	161.50	0	0.00	165.00	1	2,392	0.04%
2024/02/22	2	170.25	0	0.00	163.00	2	2,462	0.08%
2024/02/21	1	165.00	6	165.92	166.50	-5	2,540	-0.20%
2024/02/20	4	165.00	2	167.00	164.50	2	2,553	0.08%
2024/02/19	4	163.25	0	0.00	165.50	4	2,552	0.16%
2024/02/16	2	164.00	1	163.50	165.00	1	2,540	0.04%
2024/02/05	0	0.00	0.1	155.50	154.50	-0.1	2,512	0.00%
2024/01/31	1	159.50	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	160.00	0	0.00	161.50	0	2,884	0.00%
2024/01/24	2	158.00	3	158.50	158.00	-1	2,867	-0.03%
2024/01/23	0	0.00	2	163.00	163.00	-2	2,849	-0.07%
2024/01/22	3.1	161.01	2	159.25	161.50	1.1	2,819	0.04%
2024/01/19	4	155.50	0	0.00	155.00	4	2,730	0.15%
2024/01/16	2	152.25	0	155.50	154.50	2	2,692	0.07%
2024/01/08	2	149.00	0	0.00	149.50	2	2,695	0.07%
2023/12/27	0	156.50	1	157.00	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	1	153.50	153.00	-1	2,683	-0.04%
2023/12/20	0	0.00	11	152.32	150.50	-11	2,662	-0.41%
2023/12/19	1	151.00	0	0.00	151.00	1	2,651	0.04%
2023/12/15	0	0.00	4	153.50	153.50	-4	2,654	-0.15%
2023/12/13	0	0.00	1	161.50	161.50	-1	2,617	-0.04%
2023/12/12	0	0.00	30	161.98	162.00	-30	2,590	-1.16%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/04	1	161.98	0	0.00	160.00	1	2,576	0.04%
2023/11/30	5	163.90	0	0.00	161.50	5	2,570	0.19%
2023/11/29	1	169.00	5	167.70	170.00	-4	2,494	-0.16%
2023/11/28	25	160.18	0	0.00	159.50	25	2,373	1.05%
2023/11/27	0	0.00	3	160.00	160.00	-3	2,361	-0.13%
2023/11/24	5	163.00	0	0.00	162.50	5	2,330	0.21%
2023/11/23	3	163.50	2	165.25	163.50	1	2,295	0.04%
2023/11/22	1	162.50	7	159.57	162.50	-6	2,258	-0.27%
2023/11/21	0	152.67	2	151.75	152.50	-2	2,134	-0.09%
2023/11/20	17	148.26	5	149.20	148.00	12	2,060	0.58%
2023/11/17	0.3	143.00	3	143.00	143.50	-2.7	1,900	-0.14%
2023/11/16	4	140.88	0	140.50	140.00	4	1,851	0.22%
2023/11/15	2	141.25	6.1	138.93	137.50	-4.1	1,809	-0.23%
2023/11/14	6	139.17	6	139.67	140.50	0	1,775	0.00%
2023/11/13	3	140.00	0	0.00	138.00	3	1,744	0.17%
2023/11/10	0	0.00	2	137.50	139.00	-2	1,696	-0.12%
2023/11/09	8.1	139.89	1	138.51	139.00	7.1	1,655	0.43%
2023/11/08	5	135.00	9.1	138.44	138.00	-4	1,450	-0.28%
2023/11/07	1	127.50	0	0.00	127.50	1	1,318	0.08%
2023/11/06	0	127.00	0	0.00	127.00	0	1,329	0.00%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/10/27	0	127.00	0	0.00	126.50	0	1,354	0.00%
2023/10/26	0	129.33	0	0.00	128.00	0	1,379	0.00%
2023/10/25	0	133.00	0	0.00	133.00	0	1,396	0.00%
2023/10/23	0	132.00	0	0.00	130.00	0	1,510	0.00%
2023/10/19	0	0.00	0	133.00	132.50	0	1,770	0.00%
2023/10/18	0	132.50	0	0.00	133.00	0	1,775	0.00%
2023/10/17	0.1	133.50	0	0.00	130.00	0.1	1,798	0.00%
2023/10/16	0	128.00	0	0.00	128.00	0	1,768	0.00%
2023/10/13	0	0.00	3	128.67	129.00	-3	1,794	-0.17%
2023/10/12	0	128.00	0	0.00	127.50	0	1,816	0.00%
2023/09/19	3	126.83	0	0.00	125.00	3	1,774	0.17%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	1	129.50	130.50	-1	1,728	-0.06%
2023/09/12	1	128.00	2	129.00	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/08	1	126.50	0	0.00	127.00	1	1,646	0.06%
2023/09/05	1	126.50	0	0.00	126.50	1	1,591	0.06%
2023/08/31	0	0.00	1	126.50	127.50	-1	1,511	-0.07%
2023/08/30	1	125.50	2	124.50	123.50	-1	1,484	-0.07%
2023/08/29	1	127.50	1	127.00	124.00	0	1,461	0.00%
2023/08/28	0	0.00	3	123.50	125.50	-3	1,423	-0.21%
2023/08/24	0	0.00	1	117.00	120.00	-1	1,296	-0.08%
2023/08/22	0	0.00	2	113.50	112.00	-2	1,262	-0.16%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/09	1	116.50	0	0.00	116.50	1	1,222	0.08%
2023/08/07	1	115.00	0	0.00	114.50	1	1,213	0.08%
2023/08/01	0	0.00	1	117.50	115.00	-1	1,183	-0.08%
2023/07/31	7	117.93	0	120.00	115.50	7	1,165	0.60%
2023/07/28	3	117.50	0	0.00	119.00	3	1,134	0.26%
2023/07/26	4	118.13	3	126.67	117.00	1	1,062	0.09%
2023/07/25	3	135.83	3	135.50	125.50	0	953	0.00%
2023/07/24	1	120.00	2	128.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	1	115.50	117.50	-1	645	-0.15%
2023/07/20	0	0.00	3	117.33	118.00	-3	622	-0.48%
2023/07/19	2	111.75	0	0.00	111.50	2	553	0.36%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/07/11	0	0.00	4	108.63	109.50	-4	445	-0.90%
2023/06/26	0	0.00	1	110.00	110.00	-1	466	-0.21%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/06/01	1	111.00	0	0.00	113.00	1	517	0.19%
2023/05/30	0	0.00	1	111.00	111.50	-1	512	-0.20%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/04/27	0	0.00	1	102.00	102.00	-1	651	-0.15%
2023/04/25	0	0.00	1	101.50	101.50	-1	648	-0.15%
2023/04/12	1	111.00	0	0.00	111.50	1	627	0.16%
2023/04/10	1	109.00	0	0.00	109.50	1	615	0.16%
2023/04/07	0	0.00	2	109.50	109.50	-2	615	-0.33%
2023/04/06	0	0.00	1	106.50	109.50	-1	613	-0.16%
2023/03/24	0	0.00	0	109.00	110.00	0	621	0.00%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/09	1	115.50	0	0.00	115.00	1	645	0.16%
2023/02/21	1	109.50	0	0.00	110.50	1	590	0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/06	1	109.00	1	109.50	110.50	0	560	0.00%
2023/02/03	3	112.50	4	112.88	113.50	-1	553	-0.18%
2023/02/02	8	111.25	8	112.31	111.50	0	529	0.00%
2023/02/01	0	109.00	0	0.00	109.50	0	464	0.00%
2023/01/30	1	100.50	0	0.00	100.50	1	418	0.24%
2023/01/09	1	99.60	0	0.00	99.30	1	419	0.24%
2023/01/05	0	99.90	0	0.00	99.10	0	422	0.00%
2022/12/19	0	0.00	1	101.00	102.00	-1	425	-0.24%
2022/12/12	0	0.00	1	96.00	96.00	-1	407	-0.25%
2022/12/08	0	96.80	0	0.00	96.50	0	405	0.00%
2022/11/02	1	82.40	0	0.00	82.20	1	375	0.27%
2022/09/29	0	0.00	1	86.10	86.10	-1	507	-0.20%
2022/09/12	0	0.00	1	93.70	93.80	-1	570	-0.18%
2022/08/30	1	91.40	0	0.00	91.80	1	559	0.18%
2022/08/25	1	92.10	0	0.00	92.10	1	562	0.18%
2022/08/17	1	94.00	0	0.00	94.60	1	558	0.18%
2022/08/01	1	92.50	1	92.10	92.70	0	523	0.00%
2022/07/29	0	90.10	0	0.00	90.00	0	515	0.00%
2022/07/27	0	0.00	1	89.90	89.80	-1	520	-0.19%
2022/07/18	1	87.10	0	0.00	87.00	1	542	0.18%
2022/07/15	0	0.00	1	93.80	94.50	-1	522	-0.19%
2022/07/08	0	0.00	1	93.70	93.70	-1	502	-0.20%
2022/07/06	0	0.00	1	90.80	89.00	-1	492	-0.20%
2022/07/04	0	0.00	1	91.90	92.10	-1	498	-0.20%
2022/06/22	1	100.00	0	0.00	96.30	1	495	0.20%
2022/06/20	1	99.50	0	0.00	99.30	1	491	0.20%
2022/06/14	1	110.00	0	0.00	111.00	1	484	0.21%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/02	0	120.00	0	0.00	119.00	0	508	0.00%
2022/06/01	1	119.00	0	0.00	121.00	1	513	0.19%
2022/05/23	1	112.50	0	0.00	112.50	1	538	0.19%
2022/04/25	3	119.00	0	0.00	116.50	3	577	0.52%
2022/04/11	0	134.00	0	0.00	133.00	0	600	0.00%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/03/16	0	0.00	5	133.50	133.50	-5	603	-0.83%
2022/03/15	0	0.00	1	133.00	133.50	-1	605	-0.17%
2022/03/14	1	138.00	0	0.00	137.50	1	616	0.16%
2022/03/08	0	0.00	5	137.00	134.00	-5	639	-0.78%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/24	0	138.00	0	0.00	136.50	0	637	0.00%
2022/02/21	0	0.00	2	139.50	139.50	-2	675	-0.30%
2022/02/16	3	139.67	2	140.00	139.50	1	715	0.14%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2021/12/23	1	148.50	0	0.00	148.00	1	1,071	0.09%
2021/12/22	5	150.00	0	0.00	148.50	5	1,083	0.46%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/14	0	0.00	2	145.50	145.50	-2	1,102	-0.18%
2021/12/08	0	0.00	1	150.50	150.50	-1	1,103	-0.09%
2021/12/02	0	0.00	2	153.00	152.00	-2	1,117	-0.18%
2021/11/22	0	0.00	3	161.00	159.50	-3	1,292	-0.23%
2021/11/17	2	152.00	1	155.00	155.00	1	1,341	0.07%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/11	0	0.00	2	149.50	148.50	-2	1,460	-0.14%
2021/11/09	4	148.63	0	0.00	150.50	4	1,504	0.27%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/10/27	1	156.50	1	157.50	158.50	0	1,968	0.00%
2021/10/26	1	155.00	0	0.00	155.00	1	2,022	0.05%
2021/10/19	1	149.50	0	0.00	150.00	1	2,739	0.04%
2021/10/14	4	145.00	0	0.00	142.00	4	3,038	0.13%
2021/10/13	0	0.00	4	143.00	143.00	-4	3,070	-0.13%
2021/10/01	2	153.00	1	150.00	150.00	1	3,909	0.03%
2021/09/29	2	153.00	0	0.00	153.50	2	4,086	0.05%
2021/09/28	1	158.50	0.1	159.00	158.00	0.9	4,254	0.02%
2021/09/17	0	0.00	1.1	157.97	157.50	-1.1	4,503	-0.03%
2021/09/16	0	0.00	1	154.00	153.50	-1	4,506	-0.02%
2021/09/14	0	0.00	1	158.00	156.50	-1	4,533	-0.02%
2021/09/08	1	156.00	0	0.00	153.50	1	4,634	0.02%
2021/09/02	0	0.00	1	167.00	163.50	-1	4,742	-0.02%
2021/08/31	2	160.25	0	0.00	161.50	2	4,756	0.04%
2021/08/27	1	157.00	0	0.00	159.50	1	4,791	0.02%
2021/08/20	1.1	150.18	0	0.00	150.00	1.1	4,761	0.02%
2021/08/19	1	155.00	0	0.00	153.00	1	4,725	0.02%
2021/08/11	4	166.50	2	167.25	166.00	2	4,601	0.04%
2021/08/04	4.1	193.23	3	191.00	190.00	1.1	4,490	0.02%
2021/08/03	1	195.50	1	197.50	196.50	0	4,435	0.00%
2021/08/02	2	194.00	2	194.50	197.00	0	4,441	0.00%
2021/07/30	4	198.00	4	194.38	194.50	0	4,416	0.00%
2021/07/29	2	196.00	2	201.00	202.50	0	4,376	0.00%
2021/07/28	3	195.33	0	0.00	197.50	3	4,335	0.07%
2021/07/27	3	209.50	3	213.33	209.00	0	4,246	0.00%
2021/07/26	2	214.50	6	215.50	215.50	-4	4,134	-0.10%
2021/07/23	2	205.25	1	202.50	199.50	1	3,922	0.03%
2021/07/22	0	0.00	4	204.63	205.50	-4	3,932	-0.10%
2021/07/20	2	191.50	3	195.50	194.00	-1	3,806	-0.03%
2021/07/19	2	193.25	1	193.50	193.50	1	3,792	0.03%
2021/07/15	3	198.83	1	195.25	196.50	2	3,807	0.05%
2021/07/14	2	209.00	0	0.00	208.50	2	3,696	0.05%
2021/07/13	20	215.25	33	214.14	212.50	-13	3,530	-0.37%
2021/07/09	1	199.50	0	0.00	200.50	1	3,256	0.03%
2021/07/08	0	0.00	1	204.50	202.00	-1	3,291	-0.03%
2021/07/07	3	204.83	1	203.00	200.50	2	3,279	0.06%
2021/07/06	1	210.00	1	208.00	207.00	0	3,331	0.00%
2021/07/05	2	210.75	12	205.13	209.50	-10	3,431	-0.29%
2021/07/02	4	198.63	2	200.25	200.50	2	3,435	0.06%
2021/07/01	6	200.00	17	199.35	201.50	-11	3,445	-0.32%
2021/06/30	6	196.17	0	0.00	196.50	6	3,485	0.17%
2021/06/29	3.4	194.33	1	194.00	194.00	2.4	3,554	0.07%
2021/06/28	3	195.67	0	0.00	195.00	3	3,885	0.08%
2021/06/25	0	0.00	1	193.50	192.50	-1	3,921	-0.03%
2021/06/22	0	0.00	1	191.50	191.00	-1	4,155	-0.02%
2021/06/18	1	194.50	1	195.00	195.00	0	4,129	0.00%
2021/06/17	0	0.00	3	196.00	197.50	-3	4,103	-0.07%
2021/06/15	1	193.50	3.1	194.83	195.00	-2.1	4,060	-0.05%
2021/06/11	6	197.50	2	197.50	194.00	4	4,060	0.10%
2021/06/10	4.6	195.86	0	0.00	195.50	4.6	4,016	0.11%
2021/06/09	2	193.75	0	0.00	193.00	2	3,989	0.05%
2021/06/08	0	0.00	1	191.50	191.00	-1	3,949	-0.03%
2021/06/07	2	191.50	3	193.67	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	3	188.50	188.50	-3	3,849	-0.08%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	1	180.00	182.00	-1	3,834	-0.03%
2021/05/26	0	0.00	7	179.50	180.00	-7	3,833	-0.18%
2021/05/21	1	173.50	1	173.00	173.00	0	3,816	0.00%
2021/05/19	1	169.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	166.00	172.00	-3	3,853	-0.08%
2021/05/17	10	165.50	0	0.00	159.00	10	3,877	0.26%
2021/05/13	2	175.50	3	174.67	175.50	-1	3,886	-0.03%
2021/05/12	1	168.50	2	175.00	171.00	-1	3,866	-0.03%
2021/05/11	2	172.75	0	0.00	175.00	2	3,794	0.05%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/04	2	187.75	2	182.50	185.50	0	3,883	0.00%
2021/05/03	3	189.67	3	188.33	187.50	0	3,847	0.00%
2021/04/29	3	198.50	3	197.33	196.50	0	3,820	0.00%
2021/04/28	1	202.50	0	0.00	203.50	1	3,785	0.03%
2021/04/27	1	196.50	0	0.00	200.50	1	3,749	0.03%
2021/04/23	2	196.25	8	192.94	196.00	-6	3,751	-0.16%
2021/04/22	10	190.15	2	192.00	189.00	8	4,020	0.20%
2021/04/19	0	0.00	1	196.50	197.00	-1	4,102	-0.02%
2021/04/14	2	185.00	0	0.00	189.50	2	4,104	0.05%
2021/04/13	5	193.10	0	0.00	190.50	5	4,085	0.12%
2021/04/12	2	199.50	1	199.00	197.00	1	4,058	0.02%
2021/04/09	2	208.75	3	207.83	203.00	-1	3,959	-0.03%
2021/04/08	4	207.88	3	208.83	206.50	1	3,835	0.03%
2021/04/07	1	198.50	2.2	201.14	203.00	-1.2	3,670	-0.03%
2021/04/06	3	205.33	3	205.67	198.00	0	3,618	0.00%
2021/04/01	2	203.75	7	203.43	203.00	-5	3,501	-0.14%
2021/03/31	16	200.94	17.9	205.82	204.50	-1.9	3,413	-0.05%
2021/03/30	3	195.50	0	0.00	194.50	3	3,070	0.10%
2021/03/29	14	196.18	12.3	194.29	193.00	1.7	3,008	0.06%
2021/03/26	0	182.50	0	0.00	189.50	0	2,844	0.00%
2021/03/25	0	0.00	0.1	181.57	181.50	-0.1	2,814	0.00%
2021/03/23	0	0.00	0.2	180.50	179.00	-0.2	2,869	-0.01%
2021/03/19	0	0.00	0.3	180.50	179.00	-0.3	2,933	-0.01%
2021/03/18	0	0.00	0.3	182.50	182.00	-0.3	2,944	-0.01%
2021/03/17	2	183.50	1.5	182.90	182.50	0.5	2,997	0.02%
2021/03/16	0	0.00	3	184.00	184.50	-3	3,079	-0.10%
2021/03/08	1	180.00	1	178.50	178.50	0	3,731	0.00%
2021/03/04	1	178.00	1	178.00	178.00	0	3,858	0.00%
2021/03/03	2	179.00	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1.1	181.17	0	0.00	180.50	1.1	4,035	0.03%
2021/02/26	0	0.00	0.5	182.00	183.00	-0.5	4,054	-0.01%
2021/02/25	0	0.00	2	181.75	181.50	-2	4,078	-0.05%
2021/02/24	3	183.00	0	0.00	181.50	3	4,120	0.07%
2021/02/17	3	182.50	0	0.00	181.00	3	4,540	0.07%
2021/02/05	3	185.33	1	185.50	183.00	2	4,559	0.04%
2021/01/27	0	0.00	1	197.00	195.50	-1	5,554	-0.02%
2021/01/26	2	191.25	3	193.17	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	1	190.00	191.50	-1	5,431	-0.02%
2021/01/22	2	190.00	3	191.67	191.50	-1	5,414	-0.02%
2021/01/21	2	188.50	0	0.00	186.50	2	5,382	0.04%
2021/01/20	2	189.00	0	0.00	188.50	2	5,348	0.04%
2021/01/19	3	195.67	16	196.19	195.50	-13	5,296	-0.25%
2021/01/18	1	196.00	3	195.67	196.50	-2	5,247	-0.04%
2021/01/15	5.2	200.65	1	201.50	193.50	4.2	5,192	0.08%
2021/01/14	15	193.83	3	198.83	200.50	12	4,878	0.25%
2021/01/12	0	0.00	33	193.53	188.50	-33	4,737	-0.70%
2021/01/11	34	192.04	0	0.00	193.50	34	4,711	0.72%
2021/01/07	3	189.33	0.1	191.21	189.00	2.9	4,682	0.06%
2021/01/06	1	192.00	1	190.00	189.00	0	4,662	0.00%
2021/01/05	2	194.75	16	195.53	195.50	-14	4,630	-0.30%
2021/01/04	1	193.50	2	194.50	196.50	-1	4,603	-0.02%
2020/12/31	0	0.00	1	191.50	192.00	-1	4,568	-0.02%
2020/12/30	2	189.00	0	0.00	188.00	2	4,524	0.04%
2020/12/28	1	188.00	0	0.00	188.50	1	4,589	0.02%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/22	1	185.50	3	189.17	185.50	-2	4,670	-0.04%
2020/12/21	11	184.59	4	185.00	185.50	7	4,670	0.15%
2020/12/18	3.1	189.84	1	189.50	188.50	2.1	4,658	0.05%
2020/12/17	0	0.00	2	189.75	191.00	-2	4,672	-0.04%
2020/12/16	2	192.50	0	0.00	192.00	2	4,675	0.04%
2020/12/15	1	194.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	1.1	199.95	1	198.00	198.00	0.1	4,654	0.00%
2020/12/10	0.1	205.50	1	201.50	200.50	-1	4,673	-0.02%
2020/12/09	8	202.56	3	203.67	206.00	5	4,644	0.11%
2020/12/08	3.1	200.35	0	0.00	199.00	3.1	4,599	0.07%
2020/12/07	2	197.50	1	196.00	197.50	1	4,645	0.02%
2020/12/04	1	204.00	1	201.50	200.00	0	4,630	0.00%
2020/12/03	19	209.82	16	207.91	202.50	3	4,654	0.06%
2020/12/02	1	200.50	2	203.25	206.00	-1	4,502	-0.02%
2020/11/27	1	197.50	1	200.00	203.00	0	4,311	0.00%
2020/11/26	2	200.75	1	202.00	197.50	1	4,256	0.02%
2020/11/25	1	196.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	0	0.00	5	199.00	196.00	-5	4,132	-0.12%
2020/11/23	1	197.00	5	199.50	199.50	-4	4,147	-0.10%
2020/11/20	12	196.71	1	197.00	197.00	11	4,203	0.26%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	5	201.80	2	201.50	202.50	3	4,147	0.07%
2020/11/09	1	197.50	6	197.26	207.00	-5	3,756	-0.13%
2020/11/06	5	189.50	8	190.25	190.00	-3	3,415	-0.09%
2020/11/05	0	0.00	3	180.00	179.50	-3	3,234	-0.09%
2020/10/30	0	0.00	5	170.00	170.00	-5	3,534	-0.14%
2020/10/21	1	177.00	2	177.50	177.50	-1	4,250	-0.02%
2020/10/20	1	176.00	0	0.00	175.00	1	4,385	0.02%
2020/10/12	0	0.00	10	181.00	183.00	-10	4,940	-0.20%
2020/10/05	1	182.50	2	181.25	182.50	-1	5,846	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	3	165.00	5	168.20	168.50	-2	7,507	-0.03%
2020/09/24	2	172.50	0	0.00	171.50	2	7,579	0.03%
2020/09/22	12	177.17	2	175.75	175.50	10	7,759	0.13%
2020/09/21	5	184.50	10	181.65	181.00	-5	7,953	-0.06%
2020/09/18	0	0.00	10	181.50	181.00	-10	7,951	-0.13%
2020/09/17	4	181.25	3	181.67	181.00	1	7,955	0.01%
2020/09/16	2	182.25	1	182.00	181.50	1	7,981	0.01%
2020/09/15	10	181.50	0	0.00	182.00	10	8,017	0.12%
2020/09/14	2	182.25	0	0.00	183.50	2	8,004	0.02%
2020/09/11	1	176.50	3	176.17	178.50	-2	7,961	-0.03%
2020/09/09	10	175.75	10	174.00	179.00	0	7,880	0.00%
2020/09/07	3	182.33	0	0.00	177.50	3	7,867	0.04%
2020/09/03	0	0.00	1	176.50	175.00	-1	7,755	-0.01%
2020/09/02	1	176.00	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	172.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	1	176.00	1	173.00	172.50	0	7,949	0.00%
2020/08/28	10	175.00	10	172.00	175.50	0	7,972	0.00%
2020/08/27	0	0.00	4	175.00	173.50	-4	8,040	-0.05%
2020/08/26	14	179.07	8	179.94	178.00	6	8,069	0.07%
2020/08/25	0	0.00	3	172.00	175.50	-3	8,035	-0.04%
2020/08/21	7	169.14	6	168.00	170.50	1	8,172	0.01%
2020/08/20	10	169.50	5	174.00	164.50	5	8,358	0.06%
2020/08/19	7	180.00	3	181.83	177.50	4	8,239	0.05%
2020/08/18	6	182.58	2	182.00	182.00	4	8,213	0.05%
2020/08/17	9	189.28	6	189.50	187.50	3	8,219	0.04%
2020/08/14	3	186.00	2	184.75	190.00	1	8,224	0.01%
2020/08/13	11	187.95	5	190.00	185.00	6	8,176	0.07%
2020/08/12	7	186.36	5	188.00	191.00	2	8,153	0.02%
2020/08/11	3	191.50	5	192.60	189.00	-2	8,144	-0.02%
2020/08/10	6	200.42	2	199.50	194.50	4	8,084	0.05%
2020/08/07	0	0.00	6	208.00	204.50	-6	8,041	-0.07%
2020/08/06	2	212.75	2	210.00	209.00	0	8,049	0.00%
2020/08/05	1	209.50	2	206.00	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	7	200.21	207.50	-7	8,098	-0.09%
2020/08/03	0	0.00	31	199.53	196.00	-31	8,098	-0.38%
2020/07/31	32	194.77	20	200.00	200.00	12	8,085	0.15%
2020/07/30	7	192.57	0	0.00	193.50	7	8,078	0.09%
2020/07/29	22	195.86	6	191.08	191.00	16	8,060	0.20%
2020/07/27	1	201.50	2	208.75	208.00	-1	7,873	-0.01%
2020/07/24	7	206.86	5	211.00	201.00	2	7,888	0.03%
2020/07/23	6	209.00	51	207.05	207.50	-45	7,860	-0.57%
2020/07/22	57	212.19	6	212.00	214.00	51	7,962	0.64%
2020/07/21	2	210.50	1	207.00	212.00	1	7,963	0.01%
2020/07/20	1	201.50	12	201.08	202.00	-11	7,859	-0.14%
2020/07/17	0	0.00	2	207.25	207.50	-2	7,866	-0.03%
2020/07/15	1	221.50	50	216.60	218.00	-49	7,843	-0.62%
2020/07/14	1	221.00	0	0.00	216.50	1	7,891	0.01%
2020/07/13	60	234.17	40	237.88	226.50	20	7,831	0.26%
2020/07/10	41	227.70	4	229.38	228.00	37	7,919	0.47%
2020/07/09	5	233.40	4	233.75	223.00	1	7,626	0.01%
2020/07/08	1	214.00	2.2	222.07	223.00	-1.2	7,200	-0.02%
2020/07/07	2	204.00	7	202.57	203.00	-5	6,943	-0.07%
2020/07/06	2	189.75	6	185.67	193.50	-4	6,487	-0.06%
2020/07/03	5	177.60	51	175.71	176.00	-46	6,292	-0.73%
2020/07/02	22	174.00	32	171.20	177.00	-10	6,363	-0.16%
2020/07/01	60	171.08	0	0.00	171.00	60	6,471	0.93%
2020/06/30	6	170.92	54	170.18	169.50	-48	6,555	-0.73%
2020/06/29	25	163.40	0	0.00	163.00	25	6,455	0.39%
2020/06/24	25	163.40	0	0.00	162.00	25	6,563	0.38%
2020/06/23	1	163.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	165.00	0	0.00	165.50	1	6,907	0.01%
2020/06/18	1	161.00	0	0.00	162.50	1	7,224	0.01%
2020/06/12	2	161.25	1	163.00	163.00	1	8,021	0.01%
2020/06/11	3	169.33	0.3	164.50	164.50	2.7	8,269	0.03%
2020/06/09	2	172.25	2	171.00	167.00	0	8,689	0.00%
2020/06/08	4	170.25	2	170.00	170.00	2	8,816	0.02%
2020/06/04	1	168.00	2	168.75	168.50	-1	9,089	-0.01%
2020/06/03	10	170.00	10	169.50	170.00	0	9,222	0.00%
2020/06/02	1	170.00	5	170.50	170.50	-4	9,236	-0.04%
2020/06/01	5	168.50	3	168.00	167.00	2	9,286	0.02%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	3	171.50	0	0.00	165.00	3	9,706	0.03%
2020/05/27	13.3	167.72	14	171.07	172.00	-0.7	9,732	-0.01%
2020/05/26	1	163.00	3	163.33	162.50	-2	9,646	-0.02%
2020/05/25	8	160.88	7	161.86	163.00	1	9,910	0.01%
2020/05/22	6	166.83	6	163.50	162.50	0	9,976	0.00%
2020/05/21	1	167.00	0	0.00	167.00	1	10,027	0.01%
2020/05/20	1	163.00	0	0.00	161.50	1	10,196	0.01%
2020/05/14	1	160.50	1	163.00	160.00	0	10,697	0.00%
2020/05/12	12	162.92	10	165.00	162.50	2	10,887	0.02%
2020/05/11	13	167.19	10	168.50	167.00	3	11,005	0.03%
2020/05/08	11	173.55	11	173.50	173.00	0	11,154	0.00%
2020/05/07	1	175.50	0	0.00	178.00	1	11,331	0.01%
2020/05/06	0	0.00	1	177.00	174.00	-1	11,760	-0.01%
2020/05/05	0	0.00	3	174.00	177.00	-3	12,033	-0.02%
2020/05/04	4	172.63	1	170.50	171.00	3	12,053	0.02%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	1	177.00	1	178.50	176.50	0	12,135	0.00%
2020/04/27	2	175.50	5	177.00	176.50	-3	12,143	-0.02%
2020/04/24	2	172.25	1	170.50	170.50	1	12,006	0.01%
2020/04/23	1	170.50	2	170.50	168.00	-1	11,982	-0.01%
2020/04/21	2	168.00	1	166.50	167.00	1	12,209	0.01%
2020/04/17	1	176.50	5	174.50	171.00	-4	12,366	-0.03%
2020/04/16	3	172.67	3	172.17	173.00	0	12,427	0.00%
2020/04/15	13	173.12	10	170.50	171.50	3	12,649	0.02%
2020/04/14	11	167.91	12	167.42	167.50	-1	12,389	-0.01%
2020/04/13	1	165.00	1	168.00	162.50	0	12,499	0.00%
2020/04/10	1	163.00	0	0.00	164.50	1	12,689	0.01%
2020/04/09	2	165.75	1	166.00	161.50	1	12,681	0.01%
2020/04/08	0	0.00	5	169.30	165.50	-5	12,615	-0.04%
2020/04/07	3	167.33	4	167.13	163.50	-1	12,484	-0.01%
2020/04/06	11	145.77	12	147.54	156.50	-1	12,354	-0.01%
2020/04/01	0	0.00	2	143.50	142.50	-2	12,210	-0.02%
2020/03/31	11	139.00	12	139.17	140.50	-1	12,093	-0.01%
2020/03/30	2	135.25	2	136.75	139.00	0	12,111	0.00%
2020/03/27	16	144.69	12	144.00	137.50	4	11,996	0.03%
2020/03/26	18	141.39	21	141.02	143.50	-3	11,858	-0.03%
2020/03/25	6	138.67	5	139.80	142.00	1	11,724	0.01%
2020/03/24	1	126.50	5	127.10	129.50	-4	11,536	-0.03%
2020/03/23	17	116.88	20	117.50	118.00	-3	11,437	-0.03%
2020/03/20	47	124.96	43	125.66	124.00	4	11,386	0.04%
2020/03/19	5	121.80	2	122.00	118.50	3	11,162	0.03%
2020/03/18	43	141.92	41	142.79	131.50	2	11,027	0.02%
2020/03/17	19	145.71	18	146.75	144.50	1	11,023	0.01%
2020/03/16	6	154.08	4	155.25	145.00	2	10,948	0.02%
2020/03/13	15	153.37	11	145.95	159.50	4	11,028	0.04%
2020/03/12	3	162.67	11	167.14	156.00	-8	11,073	-0.07%
2020/03/11	11	179.09	31	179.24	173.00	-20	10,977	-0.18%
2020/03/10	1	181.50	1	186.50	188.50	0	10,884	0.00%
2020/03/09	7	191.14	0	0.00	179.00	7	10,720	0.07%
2020/03/06	2	196.75	3	199.83	198.00	-1	10,598	-0.01%
2020/03/05	31	198.87	2	198.00	198.00	29	10,541	0.28%
2020/03/04	2	192.75	12	190.96	196.00	-10	10,485	-0.10%
2020/03/03	15	205.40	3	203.17	200.50	12	10,335	0.12%
2020/03/02	0	0.00	3	194.00	197.00	-3	10,192	-0.03%
2020/02/27	1	195.50	0	0.00	186.50	1	10,125	0.01%
2020/02/26	11	199.14	24	195.33	191.00	-13	10,115	-0.13%
2020/02/25	10	193.00	11	194.36	194.50	-1	9,915	-0.01%
2020/02/24	13	192.23	0	0.00	192.00	13	9,880	0.13%
2020/02/21	10	191.10	6	188.58	190.50	4	9,949	0.04%
2020/02/20	22	199.25	24	197.46	198.00	-2	9,838	-0.02%
2020/02/19	13	190.50	30	189.77	192.00	-17	9,718	-0.17%
2020/02/18	11	188.09	15	189.33	187.50	-4	10,056	-0.04%
2020/02/17	15	196.50	17	194.12	196.00	-2	9,920	-0.02%
2020/02/14	12	190.92	7	191.79	193.50	5	9,866	0.05%
2020/02/13	7	188.86	5	188.00	187.50	2	9,732	0.02%
2020/02/12	29	187.33	11	186.77	190.00	18	9,612	0.19%
2020/02/11	6	182.25	9	183.67	187.50	-3	9,444	-0.03%
2020/02/10	3	176.17	1	174.50	175.00	2	9,300	0.02%
2020/02/07	13	171.81	24	175.13	176.50	-11	9,054	-0.12%
2020/02/06	9	166.61	10	168.50	170.50	-1	8,653	-0.01%
2020/02/05	4	158.50	0	0.00	159.00	4	8,389	0.05%
2020/02/03	2	156.00	0	0.00	158.00	2	8,266	0.02%
2020/01/31	0	0.00	1	161.00	161.50	-1	8,165	-0.01%
2020/01/30	2	159.75	1	161.00	156.50	1	8,085	0.01%
2020/01/20	0	0.00	2	168.25	168.50	-2	7,950	-0.03%
2020/01/16	2	163.75	0	0.00	163.50	2	7,928	0.03%
2020/01/15	2	171.00	0	0.00	166.50	2	7,850	0.03%
2020/01/14	0	0.00	2	165.00	165.00	-2	7,621	-0.03%
2020/01/13	22	165.57	22	163.52	163.50	0	7,628	0.00%
2020/01/10	12	163.54	11	162.73	163.00	1	7,661	0.01%
2020/01/09	2	161.00	6	160.25	162.00	-4	7,450	-0.05%
2020/01/08	4	151.50	0	0.00	150.00	4	7,173	0.06%
2020/01/07	1	152.50	2	155.50	154.50	-1	7,157	-0.01%
2020/01/06	1	153.00	8	154.63	153.00	-7	6,931	-0.10%
2020/01/02	1	150.00	0	0.00	151.50	1	6,625	0.02%
2019/12/31	0	0.00	1	148.00	148.00	-1	6,660	-0.02%
2019/12/30	2	151.00	30	151.50	150.00	-28	6,641	-0.42%
2019/12/27	1	149.50	0	0.00	151.50	1	6,568	0.02%
2019/12/26	0	0.00	20	148.50	148.00	-20	6,466	-0.31%
2019/12/25	1	147.00	2	148.00	150.50	-1	6,419	-0.02%
2019/12/23	1	144.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	1	143.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	2	146.00	2	146.00	145.50	0	6,223	0.00%
2019/12/18	0	0.00	1	146.00	146.50	-1	6,211	-0.02%
2019/12/17	0	0.00	1	150.50	150.00	-1	6,195	-0.02%
2019/12/16	51	149.81	1	150.00	152.00	50	6,149	0.81%
2019/12/13	1	146.50	1	148.50	149.50	0	6,192	0.00%
2019/12/12	0	0.00	1	154.00	153.00	-1	6,202	-0.02%
2019/12/11	19	149.61	31	149.44	151.00	-12	6,046	-0.20%
2019/12/10	2	144.25	3	143.67	144.00	-1	5,872	-0.02%
2019/12/09	2	140.00	64	142.36	141.50	-62	5,655	-1.10%
2019/12/06	0	0.00	32	134.91	132.00	-32	5,328	-0.60%
2019/12/05	11	133.32	18	131.00	134.00	-7	5,285	-0.13%
2019/12/04	0	0.00	26	128.81	130.00	-26	5,399	-0.48%
2019/12/03	19	129.66	0	0.00	130.00	19	5,390	0.35%
2019/12/02	1	132.00	3	128.00	132.50	-2	5,339	-0.04%
2019/11/29	0	0.00	3	131.17	130.00	-3	5,346	-0.06%
2019/11/28	1	136.50	5	134.50	134.50	-4	5,320	-0.08%
2019/11/27	3	137.50	5	135.90	135.50	-2	5,299	-0.04%
2019/11/26	23	133.59	13	134.92	135.00	10	5,090	0.20%
2019/11/25	40	130.50	2	130.00	130.00	38	4,963	0.77%
2019/11/22	0	0.00	3	130.83	131.00	-3	4,821	-0.06%
2019/11/21	64	125.46	1	124.50	127.50	63	4,795	1.31%
2019/11/20	2	125.50	1	129.50	125.50	1	4,804	0.02%
2019/11/19	2	132.75	0	0.00	131.00	2	4,652	0.04%
2019/11/18	0	0.00	5	130.70	131.00	-5	4,549	-0.11%
2019/11/15	11	127.64	7	131.86	133.50	4	4,441	0.09%
2019/11/14	1	121.50	1	122.50	122.00	0	3,991	0.00%
2019/11/13	1	123.50	1	124.50	123.00	0	4,003	0.00%
2019/11/12	0	0.00	1	121.50	123.00	-1	3,984	-0.03%
2019/11/07	2	123.75	0	0.00	120.50	2	4,052	0.05%
2019/11/06	0	0.00	1	120.00	120.00	-1	4,023	-0.02%
2019/11/05	1	122.00	1	125.00	120.50	0	4,048	0.00%
2019/10/29	1	117.00	1	118.00	118.00	0	4,042	0.00%
2019/10/25	1	121.00	1	120.50	119.50	0	4,087	0.00%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/23	0	0.00	2	121.75	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	6	121.25	122.00	-6	4,132	-0.15%
2019/10/18	10	122.60	4	121.13	122.00	6	4,151	0.14%
2019/10/16	2	117.50	1	120.00	117.00	1	3,888	0.03%
2019/10/15	1	117.00	0	0.00	118.00	1	3,852	0.03%
2019/10/14	3	115.00	0	0.00	113.50	3	3,816	0.08%
2019/10/08	0	0.00	1	114.50	115.00	-1	3,915	-0.03%
2019/10/07	1	118.00	0	0.00	116.00	1	3,964	0.03%
2019/10/01	0	0.00	1	111.50	112.50	-1	4,065	-0.02%
2019/09/27	0	0.00	1	111.50	111.50	-1	4,099	-0.02%
2019/09/24	0	0.00	2	117.50	116.50	-2	4,210	-0.05%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	0	0.00	1	118.50	117.50	-1	4,191	-0.02%
2019/09/17	6	117.67	3	117.83	119.00	3	4,116	0.07%
2019/09/12	1	114.50	0	0.00	114.00	1	4,007	0.02%
2019/09/09	1	113.00	2	114.75	115.00	-1	4,171	-0.02%
2019/09/06	5	113.40	5	113.40	112.00	0	4,085	0.00%
2019/09/03	2	110.25	0	0.00	108.50	2	4,098	0.05%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	108.50	0	0.00	107.50	1	4,376	0.02%
2019/08/27	2	108.00	1	108.00	107.50	1	5,109	0.02%
2019/08/23	1	108.50	1	110.00	109.50	0	5,384	0.00%
2019/08/21	2	107.50	0	0.00	107.50	2	5,468	0.04%
2019/08/15	0	0.00	3	102.33	102.00	-3	6,088	-0.05%
2019/08/14	2	107.25	2	106.75	104.50	0	6,213	0.00%
2019/08/12	0	0.00	1	109.50	108.50	-1	6,491	-0.02%
2019/08/08	3	115.33	1	115.00	115.00	2	6,514	0.03%
2019/08/07	2	113.00	4	112.00	113.00	-2	6,579	-0.03%
2019/08/05	2	113.50	2	109.75	108.00	0	7,161	0.00%
2019/08/02	2	111.75	1	112.50	112.50	1	7,446	0.01%
2019/08/01	1	109.00	0	0.00	109.50	1	7,787	0.01%
2019/07/31	1	109.00	0	0.00	109.00	1	7,957	0.01%
2019/07/30	0	0.00	100	106.30	106.50	-100	8,181	-1.22%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/24	2	108.50	4	108.13	108.00	-2	8,796	-0.02%
2019/07/23	10	110.55	9	109.06	110.00	1	8,828	0.01%
2019/07/22	1	113.00	1	113.50	114.50	0	8,730	0.00%
2019/07/19	0	0.00	2	113.50	114.00	-2	8,762	-0.02%
2019/07/18	1	115.00	2	112.00	112.00	-1	8,909	-0.01%
2019/07/17	101	113.90	0	0.00	114.00	101	8,936	1.13%	大買/鉅額交易
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	115.50	1	115.50	115.50	0	9,361	0.00%
2019/07/12	2	113.50	2	115.25	114.50	0	9,339	0.00%
2019/07/11	6	112.08	1	112.00	112.00	5	9,430	0.05%
2019/07/10	3	115.00	0	0.00	115.50	3	9,362	0.03%
2019/07/09	0	0.00	2	115.00	114.00	-2	9,317	-0.02%
2019/07/08	0	0.00	3	116.00	116.00	-3	9,274	-0.03%
2019/07/03	11	121.55	15	123.50	123.50	-4	9,131	-0.04%
2019/07/02	5	126.00	1	126.00	126.00	4	9,104	0.04%
2019/07/01	5	126.80	0	0.00	127.50	5	9,066	0.06%
2019/06/27	4	122.63	0	0.00	122.50	4	9,012	0.04%
2019/06/25	0	0.00	1	121.00	119.50	-1	8,942	-0.01%
2019/06/20	10	124.50	11	123.45	123.00	-1	8,779	-0.01%
2019/06/18	0	0.00	10	122.00	120.50	-10	8,629	-0.12%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	1	118.00	0	0.00	117.50	1	8,449	0.01%
2019/06/12	21	118.74	10	118.50	118.00	11	8,376	0.13%
2019/06/11	10	116.50	10	116.00	115.00	0	8,257	0.00%
2019/06/10	2	113.50	2	113.75	116.00	0	8,179	0.00%
2019/06/06	2	112.75	3	113.67	113.50	-1	7,966	-0.01%
2019/06/05	16	115.00	15	121.57	113.50	1	7,802	0.01%
2019/06/04	10	126.50	11	124.86	124.50	-1	7,322	-0.01%
2019/06/03	11	127.32	10	125.50	125.50	1	7,129	0.01%
2019/05/31	0	0.00	1	128.50	128.50	-1	7,043	-0.01%
2019/05/30	1	125.00	2	126.50	127.50	-1	6,902	-0.01%
2019/05/29	11	120.55	11	122.55	122.50	0	6,705	0.00%
2019/05/28	11	122.14	10	119.50	122.50	1	6,655	0.02%
2019/05/27	12	120.67	12	120.58	120.50	0	6,546	0.00%
2019/05/24	13	125.69	12	124.67	122.50	1	6,448	0.02%
2019/05/23	12	124.88	13	126.77	127.50	-1	6,359	-0.02%
2019/05/22	12	126.33	11	122.95	121.50	1	6,168	0.02%
2019/05/21	1	125.00	0	0.00	126.00	1	6,030	0.02%
2019/05/20	2	121.00	4	119.50	125.00	-2	5,873	-0.03%
2019/05/17	1	121.50	1	122.50	121.00	0	5,678	0.00%
2019/05/16	1	129.00	1	126.50	127.50	0	5,504	0.00%
2019/05/15	0	0.00	1	130.00	130.50	-1	5,403	-0.02%
2019/05/14	4	123.25	5	125.50	130.00	-1	5,213	-0.02%
2019/05/13	5	124.40	3	123.17	124.50	2	4,929	0.04%
2019/05/10	0	0.00	10	120.60	121.00	-10	4,578	-0.22%
2019/05/09	5	116.20	4	117.25	110.00	1	4,249	0.02%
2019/05/07	5	112.60	3	112.83	113.50	2	3,657	0.05%
2019/05/06	3	113.33	4	113.75	109.00	-1	3,425	-0.03%
2019/05/03	2	108.00	7	109.64	112.50	-5	3,101	-0.16%
2019/04/30	0	0.00	1	98.40	98.70	-1	2,684	-0.04%
2019/04/29	1	100.50	1	102.00	100.50	0	2,628	0.00%
2019/04/24	4	103.00	1	102.00	102.00	3	2,590	0.12%
2019/04/23	0	0.00	3	98.97	101.00	-3	2,459	-0.12%
2019/04/22	1	103.00	1	101.00	100.50	0	2,410	0.00%
2019/04/19	0	0.00	6	100.17	100.00	-6	2,229	-0.27%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	1	91.00	0	0.00	90.90	1	1,744	0.06%
2019/04/01	1	89.80	0	0.00	90.10	1	1,710	0.06%
2019/03/25	1	87.50	0	0.00	86.90	1	1,766	0.06%
2019/03/21	1	89.50	0	0.00	89.40	1	1,780	0.06%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/02/25	0	0.00	2	91.10	91.00	-2	2,339	-0.09%
2019/02/22	0	0.00	1	92.70	91.60	-1	2,336	-0.04%
2019/02/21	2	95.80	0	0.00	95.60	2	2,281	0.09%
2019/02/20	0	0.00	12	94.25	94.20	-12	2,263	-0.53%
2019/02/19	2	91.45	0	0.00	91.30	2	2,195	0.09%
2019/02/14	1	91.20	0	0.00	91.00	1	2,205	0.05%
2019/02/13	2	94.25	0	0.00	93.10	2	2,186	0.09%
2019/02/12	5	94.16	0	0.00	94.00	5	2,200	0.23%
2019/02/11	0	0.00	1	92.00	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	2	91.20	91.20	-2	2,235	-0.09%
2019/01/28	1	93.20	2	92.20	92.30	-1	2,281	-0.04%
2019/01/25	1	95.10	4	93.88	92.00	-3	2,348	-0.13%
2019/01/24	3	91.93	0	0.00	92.50	3	2,351	0.13%
2019/01/23	1	91.20	0	0.00	91.10	1	2,386	0.04%
2019/01/21	1	93.50	31	92.26	93.50	-30	2,401	-1.25%
2019/01/18	30	92.27	0	0.00	92.20	30	2,400	1.25%
2019/01/16	5	92.12	13	92.55	92.60	-8	2,393	-0.33%
2019/01/15	0	0.00	11	87.98	88.00	-11	2,291	-0.48%
2019/01/14	1	86.00	0	0.00	84.60	1	2,279	0.04%
2019/01/09	20	85.40	20	84.55	84.30	0	2,307	0.00%
2019/01/08	1	84.30	0	0.00	83.90	1	2,321	0.04%
2019/01/07	1	85.80	0	0.00	87.40	1	2,331	0.04%
2018/12/26	1	88.80	0	0.00	86.80	1	2,673	0.04%
2018/12/25	1	86.60	0	0.00	86.70	1	2,699	0.04%
2018/12/21	5	86.10	0	0.00	87.50	5	2,708	0.18%
2018/12/18	0	0.00	1	88.70	88.80	-1	2,666	-0.04%
2018/12/17	1	93.80	0	0.00	91.50	1	2,688	0.04%
2018/12/12	2	94.30	2	92.00	92.00	0	2,721	0.00%
2018/12/10	0	0.00	1	91.00	90.00	-1	2,755	-0.04%
2018/12/06	0	0.00	1	96.70	91.20	-1	2,804	-0.04%
2018/12/03	2	98.95	1	100.00	99.10	1	2,865	0.03%
2018/11/30	2	93.30	5	94.82	95.00	-3	2,795	-0.11%
2018/11/29	2	91.50	3	91.90	91.20	-1	2,711	-0.04%
2018/11/28	4	87.40	72	88.55	89.00	-68	2,587	-2.63%
2018/11/27	5	82.40	0	0.00	83.80	5	2,507	0.20%
2018/11/23	15	82.40	1	81.90	81.40	14	2,568	0.55%
2018/11/22	20	84.33	1	83.40	82.80	19	2,601	0.73%
2018/11/21	30	83.52	0	0.00	84.60	30	2,628	1.14%
2018/11/19	3	83.40	10	84.60	84.60	-7	2,665	-0.26%
2018/11/09	1	84.00	0	0.00	84.00	1	2,927	0.03%
2018/11/08	0	0.00	2	87.15	85.90	-2	3,046	-0.07%
2018/11/07	0	0.00	2	89.10	88.40	-2	3,166	-0.06%
2018/11/06	1	88.00	3	89.20	87.90	-2	3,287	-0.06%
2018/11/05	2	87.70	0	0.00	87.30	2	3,360	0.06%
2018/11/02	6	87.90	2	86.70	88.00	4	3,503	0.11%
2018/10/22	3	81.30	6	83.20	83.40	-3	3,890	-0.08%
2018/10/18	2	82.15	2	81.40	80.60	0	3,908	0.00%
2018/10/17	1	81.40	0	0.00	81.40	1	3,909	0.03%
2018/10/16	1	80.70	0	0.00	81.20	1	3,922	0.03%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/05	108	101.20	1	101.50	99.90	107	3,726	2.87%	大買/鉅額交易
2018/10/03	0	0.00	100	109.24	109.00	-100	3,621	-2.76%
2018/10/01	1	114.50	0	0.00	113.50	1	3,610	0.03%
2018/09/27	2	112.00	2	110.50	110.50	0	3,635	0.00%
2018/09/26	2	113.00	2	112.00	112.00	0	3,654	0.00%
2018/09/25	2	110.75	2	112.00	112.50	0	3,667	0.00%
2018/09/21	5	110.00	5	109.50	111.00	0	3,676	0.00%
2018/09/20	6	109.50	0	0.00	109.50	6	3,664	0.16%
2018/09/19	0	0.00	1	120.00	117.00	-1	3,620	-0.03%
2018/09/18	0	0.00	1	117.50	117.50	-1	3,633	-0.03%
2018/09/17	2	119.00	4	117.50	118.00	-2	3,650	-0.05%
2018/09/14	2	117.00	0	0.00	120.00	2	3,645	0.05%
2018/09/12	0	0.00	20	110.90	112.00	-20	3,598	-0.56%
2018/09/11	115	118.29	5	116.50	118.50	110	3,581	3.07%	大買/鉅額交易
2018/09/10	10	117.50	11	117.00	116.50	-1	3,596	-0.03%
2018/09/07	18	124.64	2	127.75	122.50	16	3,589	0.45%
2018/08/30	11	129.27	12	128.54	127.00	-1	4,166	-0.02%
2018/08/29	1	128.50	0	0.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	20	127.00	127.50	-20	4,057	-0.49%
2018/08/27	21	125.74	0	0.00	126.50	21	4,057	0.52%
2018/08/23	0	0.00	100	124.00	124.00	-100	4,023	-2.49%
2018/08/22	1	127.50	1	127.00	127.00	0	4,008	0.00%
2018/08/20	1	127.50	1	128.00	128.00	0	3,913	0.00%
2018/08/15	1	132.50	4	132.25	132.50	-3	3,791	-0.08%
2018/08/14	3	129.00	5	130.10	131.00	-2	3,675	-0.05%
2018/08/13	1	127.50	0	0.00	127.00	1	3,567	0.03%
2018/08/10	0	0.00	1	126.00	126.00	-1	3,481	-0.03%
2018/08/09	2	127.00	2	126.00	125.00	0	3,377	0.00%
2018/08/06	0	0.00	2	122.00	121.50	-2	3,075	-0.07%
2018/08/03	0	0.00	1	120.00	120.00	-1	2,950	-0.03%
2018/08/01	0	0.00	4	113.13	115.00	-4	2,790	-0.14%
2018/07/31	1	111.00	0	0.00	109.00	1	2,713	0.04%
2018/07/26	0	0.00	2	111.50	111.00	-2	2,830	-0.07%
2018/07/25	0	0.00	6	113.00	114.00	-6	2,798	-0.21%
2018/07/20	2	111.00	0	0.00	112.00	2	2,784	0.07%
2018/07/17	0	0.00	2	110.50	110.00	-2	2,788	-0.07%
2018/07/12	5	111.50	0	0.00	111.50	5	2,769	0.18%
2018/07/10	0	0.00	2	109.00	112.00	-2	2,769	-0.07%
2018/07/06	2	107.00	0	0.00	109.00	2	2,765	0.07%
2018/07/04	3	106.00	0	0.00	106.00	3	2,773	0.11%
2018/06/25	3	114.00	0	0.00	113.00	3	2,658	0.11%
2018/06/19	1	123.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	0	0.00	1	127.50	126.00	-1	2,684	-0.04%
2018/06/14	1	124.00	1	126.50	126.00	0	2,640	0.00%
2018/06/13	1	129.50	0	0.00	125.50	1	2,615	0.04%
2018/06/12	1	128.50	1	120.50	128.50	0	2,587	0.00%
2018/06/11	0	0.00	1	122.50	121.50	-1	2,412	-0.04%
2018/06/08	3	125.17	10	125.00	124.00	-7	2,390	-0.29%
2018/06/07	9	123.00	6	123.50	123.50	3	2,241	0.13%
2018/06/04	2	114.00	0	0.00	112.00	2	2,255	0.09%
2018/06/01	0	0.00	1	110.00	111.50	-1	2,254	-0.04%
2018/05/28	1	114.50	1	114.50	114.00	0	2,245	0.00%
2018/05/25	2	111.75	0	0.00	112.00	2	2,289	0.09%
2018/05/22	1	117.50	0	0.00	117.50	1	2,281	0.04%
2018/05/18	1	122.50	1	124.00	122.00	0	2,291	0.00%
2018/05/11	1	118.50	3	118.33	118.00	-2	2,445	-0.08%
2018/05/10	3	120.17	2	120.50	118.00	1	2,487	0.04%
2018/05/04	10	120.00	0	0.00	120.00	10	2,747	0.36%
2018/05/03	2	118.25	13	118.88	119.50	-11	2,756	-0.40%
2018/05/02	3	114.17	3	114.00	114.50	0	2,756	0.00%
2018/04/30	1	113.50	1	116.50	114.00	0	2,795	0.00%
2018/04/27	2	112.50	1	112.50	113.50	1	2,947	0.03%
2018/04/26	1	108.50	0	0.00	109.00	1	2,965	0.03%
2018/04/25	0	0.00	1	109.00	113.50	-1	2,983	-0.03%
2018/04/24	1	108.50	1	104.50	106.00	0	3,034	0.00%
2018/04/23	0	0.00	1	116.00	112.00	-1	3,050	-0.03%
2018/04/17	5	119.00	2	120.25	119.00	3	3,226	0.09%
2018/04/16	0	0.00	5	123.00	122.00	-5	3,328	-0.15%
2018/04/13	0	0.00	1	122.50	122.00	-1	3,489	-0.03%
2018/04/12	6	119.00	0	0.00	118.50	6	3,610	0.17%
2018/04/10	1	120.50	4	121.63	117.50	-3	3,709	-0.08%
2018/04/09	0	0.00	0.2	124.00	124.00	-0.2	3,746	0.00%
2018/04/03	1	123.00	0	0.00	122.50	1	3,783	0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/26	3	122.67	3	123.17	125.00	0	4,198	0.00%
2018/03/23	3	121.33	2	121.50	121.00	1	4,237	0.02%
2018/03/22	7	129.21	5	127.79	126.00	2	4,364	0.05%
2018/03/21	2	131.00	3	130.83	130.50	-1	4,397	-0.02%
2018/03/20	2	131.50	2	131.00	132.00	0	4,463	0.00%
2018/03/16	3	136.83	2	137.75	134.50	1	4,849	0.02%
2018/03/15	2	133.25	5	133.70	134.50	-3	4,915	-0.06%
2018/03/14	2	133.25	22	134.05	132.50	-20	5,086	-0.39%
2018/03/13	23	132.13	2	133.00	134.00	21	5,230	0.40%
2018/03/12	2	130.50	0	0.00	130.50	2	5,367	0.04%
2018/03/08	1	134.50	0	0.00	129.50	1	5,625	0.02%
2018/03/06	0	0.00	2	128.00	128.50	-2	5,781	-0.03%
2018/03/05	1	127.00	0	0.00	125.50	1	5,914	0.02%
2018/02/27	0	0.00	1	128.50	129.50	-1	6,614	-0.02%
2018/02/26	9	128.28	8	127.50	126.50	1	6,796	0.01%
2018/02/23	0	0.00	41	129.70	127.50	-41	7,185	-0.57%
2018/02/22	0	0.00	50	128.60	129.00	-50	7,509	-0.67%
2018/02/21	0	0.00	1	126.50	128.00	-1	7,860	-0.01%
2018/02/12	0	0.00	20	120.03	119.00	-20	8,342	-0.24%
2018/02/09	1	116.50	25	118.66	118.50	-24	8,408	-0.29%
2018/02/08	34	125.62	0	0.00	126.00	34	8,581	0.40%
2018/02/07	1	129.00	15	127.50	126.00	-14	8,607	-0.16%
2018/02/06	4	123.63	1	132.50	123.50	3	8,592	0.03%
2018/02/05	9	136.33	43	135.44	137.00	-34	8,554	-0.40%
2018/02/02	3	141.33	1	141.50	141.00	2	8,617	0.02%
2018/02/01	6	143.00	7	143.57	143.50	-1	8,739	-0.01%
2018/01/31	52	137.61	1	138.00	138.50	51	8,662	0.59%
2018/01/30	63	139.47	4	139.75	139.00	59	8,961	0.66%
2018/01/29	3	138.33	5	137.50	138.00	-2	8,950	-0.02%
2018/01/26	4	135.63	5	135.70	135.50	-1	8,961	-0.01%
2018/01/25	41	136.68	1	132.50	132.00	40	8,953	0.45%
2018/01/24	1	137.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	8	138.00	10	137.60	136.50	-2	9,124	-0.02%
2018/01/22	3	134.50	3	133.33	134.50	0	9,027	0.00%
2018/01/19	3	132.33	3	133.00	132.00	0	9,142	0.00%
2018/01/18	5	137.50	4	137.63	135.50	1	9,156	0.01%
2018/01/17	2	134.50	1	135.00	135.00	1	9,212	0.01%
2018/01/11	2	129.75	1	129.50	130.00	1	9,690	0.01%
2018/01/10	1	132.50	3	131.17	128.00	-2	9,666	-0.02%
2018/01/09	3	133.83	6	134.75	132.50	-3	9,607	-0.03%
2018/01/08	0	0.00	35	143.54	140.00	-35	9,528	-0.37%
2018/01/05	31	152.48	2	152.25	151.00	29	9,598	0.30%
2018/01/04	3	150.67	2	151.00	150.50	1	9,563	0.01%
2018/01/03	5	150.00	3	150.67	151.00	2	9,582	0.02%
2018/01/02	2	145.50	2	147.25	147.50	0	9,553	0.00%