台星科 (3265)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	133.80	5	130.40	130.00	0	2,906	0.00%
2024/05/16	1	132.00	1	131.50	132.00	0	2,918	0.00%
2024/05/07	0	0.00	3	134.33	132.50	-3	3,115	-0.10%
2024/05/06	1	133.00	1	132.50	132.00	0	3,156	0.00%
2024/05/03	2	132.50	1	134.50	133.50	1	3,414	0.03%
2024/05/02	2	132.50	0	0.00	132.50	2	3,430	0.06%
2024/04/30	1	131.50	3	131.67	131.50	-2	3,531	-0.06%
2024/04/29	1	129.50	1	128.00	128.50	0	3,824	0.00%
2024/04/26	2	125.00	1	127.00	128.00	1	3,989	0.03%
2024/04/25	1	121.00	1	121.50	123.50	0	4,023	0.00%
2024/04/24	0	0.00	0	121.00	120.00	0	4,080	0.00%
2024/04/23	2	115.00	1	116.00	116.00	1	4,164	0.02%
2024/04/18	1	127.00	1	127.50	126.50	0	4,260	0.00%
2024/04/17	0	0.00	5	127.00	128.50	-5	4,288	-0.12%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/03	3	134.83	4	136.88	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	2	132.75	133.00	-2	4,115	-0.05%
2024/04/01	1	130.50	0	0.00	131.00	1	4,086	0.02%
2024/03/29	1	127.50	1	128.00	128.00	0	4,050	0.00%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	3	123.67	2.3	123.13	124.00	0.7	4,017	0.02%
2024/03/25	1	129.00	0	0.00	129.00	1	3,977	0.03%
2024/03/22	5	126.50	0	0.00	127.00	5	4,064	0.12%
2024/03/20	2.3	129.30	0	0.00	127.00	2.3	4,378	0.05%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/13	2	130.25	1	129.50	129.00	1	4,603	0.02%
2024/03/11	0	132.50	0	0.00	129.50	0	4,630	0.00%
2024/03/08	25	136.30	20	139.40	125.00	5	4,601	0.11%
2024/03/07	0	0.00	1	134.50	133.00	-1	4,443	-0.02%
2024/03/05	0	0.00	0.1	130.50	131.50	-0.1	4,357	0.00%
2024/03/04	1	125.50	0	0.00	125.50	1	4,310	0.02%
2024/02/26	1	127.50	0	0.00	127.50	1	4,146	0.02%
2024/02/23	5	131.20	2.1	131.64	131.50	2.9	4,117	0.07%
2024/02/22	0	131.00	5	128.30	131.50	-5	3,983	-0.13%
2024/02/21	1	123.00	0	0.00	123.50	1	3,789	0.03%
2024/02/19	2	118.00	1	119.00	118.00	1	3,751	0.03%
2024/02/16	2	125.00	1	126.00	124.50	1	3,705	0.03%
2024/02/15	1	120.50	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	1	122.00	1	120.50	120.50	0	3,572	0.00%
2024/01/31	1	122.50	2	123.50	122.00	-1	3,541	-0.03%
2024/01/30	1	122.00	1	119.00	121.50	0	3,517	0.00%
2024/01/29	0.1	121.00	1	119.00	121.00	-0.9	3,481	-0.03%
2024/01/26	7	121.29	6	124.58	118.00	1	3,428	0.03%
2024/01/25	1	119.50	1	120.01	120.00	0	3,154	0.00%
2024/01/24	2	119.50	2	119.25	119.50	0	3,119	0.00%
2024/01/23	5	118.00	3	120.67	119.50	2	3,021	0.07%
2024/01/22	0	115.00	34.2	114.97	116.00	-34.2	2,694	-1.27%
2024/01/19	2	104.50	1	105.50	105.50	1	2,526	0.04%
2024/01/18	6	101.73	4	100.95	102.00	2	2,462	0.08%
2024/01/17	2	103.00	4	102.75	102.00	-2	2,417	-0.08%
2024/01/16	1	100.50	41.2	100.98	101.00	-40.1	2,359	-1.70%
2024/01/12	3.2	96.52	3	94.70	93.90	0.1	2,277	0.01%
2024/01/11	0	96.20	1	95.30	96.20	-1	2,256	-0.04%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/08	1	90.40	0	0.00	89.40	1	2,267	0.04%
2024/01/05	0	0.00	1	90.80	91.10	-1	2,302	-0.04%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2023/12/29	0.1	91.10	0	0.00	91.30	0.1	2,447	0.00%
2023/12/28	0	0.00	1	92.90	91.90	-1	2,471	-0.04%
2023/12/22	0	0.00	10	93.70	92.60	-10	2,607	-0.38%
2023/12/21	0	0.00	65	93.69	93.50	-65	2,680	-2.43%
2023/12/20	5	94.20	0	0.00	94.30	5	2,790	0.18%
2023/12/19	71	95.92	1	94.70	93.50	70	2,923	2.39%
2023/12/18	1	93.30	0	0.00	93.30	1	2,958	0.03%
2023/12/15	3	99.50	2	98.20	94.50	1	3,514	0.03%
2023/12/14	0	0.00	2.5	105.00	105.00	-2.5	3,485	-0.07%
2023/12/13	0	0.00	3	94.73	95.70	-3	3,402	-0.09%
2023/12/12	2	95.80	3	94.70	94.50	-1	3,468	-0.03%
2023/12/07	1	93.10	2	92.70	91.60	-1	3,409	-0.03%
2023/12/06	3	94.17	7	94.23	94.50	-4	3,412	-0.12%
2023/12/05	1	92.20	3	90.90	91.70	-2	3,363	-0.06%
2023/12/04	3	92.00	3	91.90	91.00	0	3,358	0.00%
2023/12/01	1	88.60	2	90.10	89.90	-1	3,401	-0.03%
2023/11/30	3	89.87	6	90.15	89.40	-3	3,372	-0.09%
2023/11/17	2	85.15	0	0.00	84.90	2	3,375	0.06%
2023/11/09	1	81.80	0	0.00	81.30	1	3,415	0.03%
2023/11/03	0	0.00	1	85.30	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	3	85.10	85.00	-3	3,463	-0.09%
2023/11/01	1	83.20	0	0.00	83.00	1	3,497	0.03%
2023/10/31	2	85.20	0	0.00	84.20	2	3,505	0.06%
2023/10/30	1	86.90	0	0.00	87.00	1	3,551	0.03%
2023/10/26	8	87.93	0	0.00	87.80	8	3,743	0.21%
2023/10/25	0	0.00	2	91.15	90.00	-2	3,835	-0.05%
2023/10/23	0	87.80	3	89.50	88.80	-3	3,974	-0.08%
2023/10/18	1	86.70	0	0.00	86.70	1	4,116	0.02%
2023/10/17	3	88.10	4	90.25	88.20	-1	4,179	-0.02%
2023/10/16	3	87.70	0	0.00	87.70	3	4,186	0.07%
2023/10/13	1	88.60	2	90.60	88.40	-1	4,328	-0.02%
2023/10/12	3	87.00	3	88.60	89.00	0	4,364	0.00%
2023/10/06	11	88.29	1	88.00	87.80	10	4,482	0.22%
2023/10/05	4	91.30	6	90.93	88.60	-2	4,550	-0.04%
2023/10/04	2	87.95	3	90.70	90.80	-1	4,555	-0.02%
2023/10/03	6	90.40	3	91.00	88.50	3	4,578	0.07%
2023/10/02	0	0.00	4	89.85	90.20	-4	4,650	-0.09%
2023/09/28	4	88.08	0	0.00	88.40	4	4,779	0.08%
2023/09/26	3	91.80	0	0.00	89.80	3	4,914	0.06%
2023/09/25	2	91.90	2	91.05	90.90	0	4,862	0.00%
2023/09/22	2	89.15	4	89.35	89.50	-2	4,745	-0.04%
2023/09/21	9	85.50	4	85.80	84.90	5	4,591	0.11%
2023/09/20	11.5	93.20	11	96.63	89.10	0.5	4,464	0.01%
2023/09/19	0	97.00	8	95.71	98.60	-8	3,890	-0.21%
2023/09/18	7	88.97	3	90.13	89.70	4	3,637	0.11%
2023/09/15	3	86.57	4	87.40	87.30	-1	3,555	-0.03%
2023/09/14	0	0.00	1	84.10	84.50	-1	3,481	-0.03%
2023/09/12	0	0.00	1	82.80	83.10	-1	3,547	-0.03%
2023/09/07	10	85.20	1	85.60	85.40	9	3,614	0.25%
2023/09/06	7	85.63	4	85.83	86.20	3	3,608	0.08%
2023/09/01	8	81.20	2	80.75	81.00	6	3,588	0.17%
2023/08/24	1	83.30	2	84.65	83.50	-1	3,862	-0.03%
2023/08/22	0	0.00	1	82.60	82.60	-1	4,371	-0.02%
2023/08/18	1	82.10	1	84.80	82.30	0	4,481	0.00%
2023/08/17	0	0.00	1	82.00	84.40	-1	4,438	-0.02%
2023/08/14	1	79.40	0	0.00	79.30	1	4,423	0.02%
2023/08/11	0	0.00	1	82.40	80.80	-1	4,412	-0.02%
2023/08/10	2	81.20	3	81.00	80.60	-1	4,402	-0.02%
2023/08/09	1	82.80	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.40	0	0.00	84.20	1	4,373	0.02%
2023/08/07	1	84.80	4	86.10	86.70	-3	4,369	-0.07%
2023/08/04	2	84.00	5	84.24	84.10	-3	4,334	-0.07%
2023/08/02	3	83.27	1	83.10	82.70	2	4,314	0.05%
2023/08/01	6	86.42	4	88.40	86.10	2	4,261	0.05%
2023/07/28	1	88.70	1	89.10	90.00	0	4,109	0.00%
2023/07/27	4	86.63	4	86.65	87.70	0	4,011	0.00%
2023/07/26	1	80.70	0	0.00	82.00	1	3,890	0.03%
2023/07/25	0	0.00	6	83.78	83.10	-6	3,919	-0.15%
2023/07/24	0	0.00	2	80.60	80.40	-2	3,918	-0.05%
2023/07/21	4	80.70	2	81.50	81.20	2	4,002	0.05%
2023/07/20	0	0.00	1	79.10	80.80	-1	3,949	-0.03%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/18	2	82.50	23	81.01	79.90	-21	3,820	-0.55%
2023/07/17	18	78.96	3	78.50	78.90	15	3,671	0.41%
2023/07/14	3	76.30	7	77.07	77.50	-4	3,598	-0.11%
2023/07/12	4	74.00	2	73.40	72.90	2	3,455	0.06%
2023/07/11	3	77.60	3	77.50	78.90	0	3,368	0.00%
2023/07/10	2	75.10	1	75.90	74.30	1	3,288	0.03%
2023/07/07	3	77.67	0	0.00	76.80	3	3,234	0.09%
2023/07/06	0	0.00	9	76.69	78.40	-9	3,102	-0.29%
2023/07/05	19	75.01	14	74.84	74.10	5	2,946	0.17%
2023/07/04	2	71.95	0	0.00	72.90	2	2,826	0.07%
2023/07/03	1	69.70	1	70.60	70.60	0	2,738	0.00%
2023/06/29	1	69.50	0	0.00	69.40	1	2,710	0.04%
2023/06/26	0	0.00	1	69.70	69.30	-1	2,699	-0.04%
2023/06/20	0	0.00	1	69.90	70.40	-1	2,698	-0.04%
2023/06/16	3	70.10	1	70.00	69.80	2	2,668	0.07%
2023/06/15	0	0.00	2.1	70.57	71.00	-2.1	2,624	-0.08%
2023/06/13	0	0.00	2	68.85	68.50	-2	2,527	-0.08%
2023/06/12	0	0.00	5	67.90	67.50	-5	2,509	-0.20%
2023/06/09	2	68.45	0	0.00	68.60	2	2,502	0.08%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/05	2	68.10	1	68.00	68.30	1	2,796	0.04%
2023/06/02	1	68.90	2	67.65	67.60	-1	2,853	-0.04%
2023/05/31	2	66.70	10	65.30	66.70	-8	2,773	-0.29%
2023/05/30	12	65.97	2.1	64.86	65.00	9.9	2,754	0.36%
2023/05/29	20	68.39	53	69.06	65.90	-33	2,728	-1.21%
2023/05/26	4	63.83	41	67.37	67.40	-37	2,339	-1.58%
2023/05/25	0	0.00	4	61.85	61.30	-4	2,178	-0.18%
2023/05/24	0.1	57.80	2	57.90	57.90	-1.9	2,046	-0.09%
2023/05/19	1	58.10	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/16	2	58.35	0	0.00	57.80	2	2,042	0.10%
2023/05/11	0	0.00	7	57.24	57.10	-7	2,019	-0.35%
2023/05/05	0	0.00	2	57.20	57.20	-2	2,016	-0.10%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/04/28	11	57.53	0	0.00	57.10	11	2,016	0.55%
2023/04/27	35	56.41	1	57.50	56.80	34	1,931	1.76%
2023/04/26	0	0.00	57	54.58	57.70	-57	1,840	-3.10%
2023/04/20	1	54.70	0	0.00	54.40	1	1,745	0.06%
2023/04/17	0	0.00	20	56.60	56.60	-20	1,776	-1.13%
2023/04/12	0	0.00	8	57.13	57.30	-8	1,756	-0.46%
2023/03/30	0.1	58.02	0	0.00	57.60	0.1	1,807	0.01%
2023/03/28	20	57.70	0	0.00	57.50	20	1,820	1.10%
2023/03/23	0	0.00	4	59.30	59.30	-4	1,837	-0.22%
2023/03/21	20	59.00	0	0.00	58.80	20	1,819	1.10%
2023/03/20	6	60.30	0	0.00	59.80	6	1,810	0.33%
2023/03/17	1	59.80	1	59.60	59.60	0	1,828	0.00%
2023/03/15	0	0.00	0	59.50	58.80	0	1,829	0.00%
2023/03/13	80	58.93	2	59.80	59.80	78	1,835	4.25%
2023/03/10	20	61.10	10	61.80	60.90	10	1,881	0.53%
2023/03/09	22	60.25	20	61.20	61.30	2	1,899	0.11%
2023/03/08	52	60.44	43	62.06	61.50	9	1,828	0.49%
2023/03/07	1	57.60	0	0.00	59.00	1	1,585	0.06%
2023/03/02	0	0.00	4	51.40	51.70	-4	1,447	-0.28%
2023/03/01	4	52.40	0	0.00	52.70	4	1,421	0.28%
2023/02/24	0	0.00	1	51.20	50.70	-1	1,381	-0.07%
2023/02/20	0	0.00	2	49.85	49.80	-2	1,532	-0.13%
2023/02/15	1	49.70	0	0.00	49.50	1	1,561	0.06%
2023/02/10	2	49.75	1	50.20	50.00	1	1,564	0.06%
2023/02/08	0	0.00	10	50.10	50.10	-10	1,577	-0.63%
2023/02/07	0	0.00	15	49.28	49.70	-15	1,577	-0.95%
2023/02/06	0	0.00	8	48.83	48.90	-8	1,586	-0.50%
2023/02/03	11	50.74	1	50.70	49.50	10	1,621	0.62%
2023/02/02	2	49.90	0	0.00	50.30	2	1,605	0.12%
2023/02/01	7	49.43	2	49.05	49.35	5	1,575	0.32%
2023/01/30	16	48.54	0	0.00	48.80	16	1,547	1.03%
2023/01/11	0.1	48.50	0	0.00	48.05	0.1	1,457	0.00%
2023/01/09	2	46.95	2	47.60	47.75	0	1,424	0.00%
2022/12/28	0	0.00	1	47.00	46.30	-1	1,386	-0.07%
2022/12/19	0	0.00	4	47.70	47.30	-4	1,350	-0.30%
2022/12/16	4	48.50	0	0.00	48.20	4	1,347	0.30%
2022/12/09	0	0.00	4	48.90	48.30	-4	1,286	-0.31%
2022/12/08	0	0.00	16	48.64	49.45	-16	1,256	-1.27%
2022/12/07	0	0.00	4	49.00	48.80	-4	1,252	-0.32%
2022/12/02	8	50.48	1	50.10	49.95	7	1,236	0.57%
2022/11/28	1	48.45	2	47.60	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	18	47.90	47.80	-18	1,193	-1.51%
2022/11/16	7	48.17	3	48.60	48.80	4	1,288	0.31%
2022/11/15	0	0.00	1	45.40	46.35	-1	1,231	-0.08%
2022/11/14	0	0.00	2	45.20	45.10	-2	1,229	-0.16%
2022/11/09	0	0.00	2	45.20	45.00	-2	1,260	-0.16%
2022/11/08	2	45.20	0	0.00	44.60	2	1,272	0.16%
2022/11/03	1	42.50	4	43.35	44.15	-3	1,328	-0.23%
2022/11/02	8	42.81	2	43.25	43.00	6	1,313	0.46%
2022/10/31	0	0.00	4	40.10	40.70	-4	1,301	-0.31%
2022/10/28	4	39.38	0	0.00	39.55	4	1,356	0.29%
2022/10/27	1	39.55	7	39.00	39.50	-6	1,410	-0.43%
2022/10/24	2	39.58	0	0.00	39.00	2	1,620	0.12%
2022/10/21	2	39.35	0	0.00	39.05	2	1,626	0.12%
2022/10/19	15	38.85	0	0.00	38.70	15	1,640	0.91%
2022/10/14	2	38.20	2	38.35	38.40	0	1,659	0.00%
2022/10/05	2	41.05	0	0.00	40.80	2	1,736	0.12%
2022/09/22	5	40.00	0	0.00	41.05	5	2,000	0.25%
2022/09/16	0	0.00	5	41.00	41.05	-5	2,162	-0.23%
2022/09/08	2	41.88	1	41.75	41.70	1	2,435	0.04%
2022/09/05	3	46.22	0	0.00	45.55	3	2,584	0.12%
2022/09/02	3	48.25	0	0.00	47.75	3	2,687	0.11%
2022/09/01	0	0.00	1	48.75	48.00	-1	2,817	-0.04%
2022/08/30	1	48.90	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	47.85	47.90	-1	3,183	-0.03%
2022/08/26	2	50.35	3	49.90	49.35	-1	3,220	-0.03%
2022/08/25	2	49.68	0	0.00	49.55	2	3,409	0.06%
2022/08/24	2	48.43	2	48.88	50.20	0	3,425	0.00%
2022/08/23	14	47.85	2	48.95	49.20	12	3,479	0.34%
2022/08/22	4	47.86	1	47.95	47.85	3	3,529	0.09%
2022/08/19	10	47.82	0	0.00	47.70	10	3,876	0.26%
2022/08/16	0	0.00	15	47.48	47.10	-15	4,093	-0.37%
2022/08/15	11	46.56	1	47.00	47.35	10	4,152	0.24%
2022/08/12	1	46.05	1	46.20	46.15	0	4,218	0.00%
2022/08/11	5	44.40	2	44.35	44.20	3	4,348	0.07%
2022/08/09	2	44.60	0	0.00	44.75	2	4,767	0.04%
2022/08/08	0	0.00	3	45.00	45.20	-3	4,907	-0.06%
2022/08/05	1	45.30	0	0.00	45.15	1	5,015	0.02%
2022/08/04	4.1	45.85	5	45.10	44.70	-1	5,250	-0.02%
2022/08/03	1	48.85	0	0.00	47.05	1	5,293	0.02%
2022/08/02	0	49.65	0	0.00	48.80	0	5,389	0.00%
2022/08/01	1	47.90	1	47.75	47.50	0	5,402	0.00%
2022/07/29	1	47.50	0	0.00	47.60	1	5,663	0.02%
2022/07/28	0	0.00	4	45.36	44.80	-4	5,750	-0.07%
2022/07/25	0	0.00	1	46.10	46.20	-1	6,159	-0.02%
2022/07/22	2	46.40	0	0.00	46.10	2	6,368	0.03%
2022/07/20	1	47.45	0	0.00	46.60	1	6,427	0.02%
2022/07/18	0	0.00	1	46.05	46.05	-1	6,404	-0.02%
2022/07/15	1	44.25	0	0.00	45.20	1	6,388	0.02%
2022/07/13	1	43.20	0	0.00	42.55	1	6,355	0.02%
2022/07/12	1	41.25	0	0.00	41.15	1	6,343	0.02%
2022/07/11	6	45.84	11	47.42	45.70	-5	6,313	-0.08%
2022/07/08	1	47.20	0	0.00	47.30	1	6,280	0.02%
2022/07/05	31	48.16	30	48.27	48.00	1	6,193	0.02%
2022/07/01	0	0.00	1	45.15	45.00	-1	6,141	-0.02%
2022/06/30	12	47.77	0	0.00	47.10	12	6,103	0.20%
2022/06/29	1	49.40	0	0.00	49.90	1	6,060	0.02%
2022/06/28	3	50.60	2	50.80	50.50	1	6,005	0.02%
2022/06/24	1	53.20	0	0.00	50.70	1	5,931	0.02%
2022/06/23	0	54.10	4	54.08	52.40	-4	5,880	-0.07%
2022/06/22	2	55.30	5	53.74	53.90	-3	5,819	-0.05%
2022/06/20	2	53.30	12	52.45	51.70	-10	5,676	-0.18%
2022/06/17	1	53.60	5	53.52	54.40	-4	5,617	-0.07%
2022/06/16	10	55.32	2	54.60	53.30	8	5,554	0.14%
2022/06/15	0	0.00	4	54.60	55.00	-4	5,455	-0.07%
2022/06/14	61	54.80	11	55.41	55.40	50	5,394	0.93%
2022/06/13	66	55.73	63	55.91	56.20	3	5,283	0.06%
2022/06/10	14	55.18	11	54.66	55.20	3	5,155	0.06%
2022/06/09	7	54.53	3	55.07	55.40	4	5,019	0.08%
2022/06/08	3	54.37	4	54.60	53.60	-1	4,909	-0.02%
2022/06/07	1.1	52.75	0	0.00	52.30	1.1	4,699	0.02%
2022/06/06	6	51.42	2	51.90	51.00	4	4,604	0.09%
2022/06/02	22	53.11	29	53.96	52.30	-7	4,555	-0.15%
2022/06/01	22	52.35	1	52.40	52.40	21	4,328	0.49%
2022/05/31	3	50.57	4	51.48	52.00	-1	4,255	-0.02%
2022/05/30	1	50.60	1	51.10	50.40	0	4,136	0.00%
2022/05/27	27	51.21	22	51.63	50.60	5	4,034	0.12%
2022/05/24	2	48.95	2	48.30	48.30	0	3,476	0.00%
2022/05/23	1	48.80	1	48.00	47.70	0	3,390	0.00%
2022/05/20	3	49.42	3	49.28	48.85	0	3,293	0.00%
2022/05/19	4	48.54	3	48.48	49.80	1	3,193	0.03%
2022/05/18	13	51.66	0	0.00	51.10	13	3,022	0.43%
2022/05/17	2	49.75	2	49.80	52.00	0	2,805	0.00%
2022/05/16	18	48.75	18	49.00	47.30	0	2,533	0.00%
2022/05/11	0	0.00	3	46.20	47.00	-3	1,980	-0.15%
2022/05/10	8	45.25	6	44.80	47.00	2	1,874	0.11%
2022/05/06	9	46.52	14	46.76	49.00	-5	1,562	-0.32%
2022/05/05	1	46.65	3	46.78	47.95	-2	1,262	-0.16%
2022/05/03	0	0.00	2	44.10	43.60	-2	1,068	-0.19%
2022/04/29	2	43.90	0	0.00	42.10	2	924	0.22%
2022/04/28	8	40.69	5	41.94	43.35	3	694	0.43%
2022/04/27	0	0.00	15	38.92	39.45	-15	478	-3.14%
2022/04/26	0	0.00	24	35.81	35.90	-24	393	-6.10%
2022/04/20	0	0.00	1	36.80	36.55	-1	377	-0.26%
2022/04/19	8	36.95	0	0.00	36.80	8	375	2.13%
2022/04/15	1	35.90	0	0.00	37.00	1	364	0.27%
2022/04/14	4	36.49	0	0.00	36.00	4	355	1.13%
2022/04/13	2	35.65	0	0.00	36.20	2	349	0.57%
2022/04/12	2	35.30	0	0.00	35.40	2	344	0.58%
2022/04/08	2	35.00	0	0.00	35.70	2	319	0.63%
2022/04/07	18	35.40	0	0.00	34.60	18	304	5.90%
2022/04/06	9	34.09	0	0.00	34.80	9	275	3.26%
2022/03/30	0	0.00	1	33.75	33.80	-1	279	-0.36%
2022/03/16	0	0.00	2	32.90	33.00	-2	265	-0.75%
2022/03/15	1	32.75	1	32.65	32.65	0	264	0.00%
2022/03/14	3	33.47	2	33.65	33.50	1	260	0.38%
2022/03/11	2	33.23	0	0.00	33.40	2	253	0.79%
2022/02/18	1	31.70	1	31.70	31.90	0	288	0.00%
2022/01/26	0	0.00	1	29.25	29.30	-1	355	-0.28%
2022/01/06	0	0.00	1	31.85	31.80	-1	352	-0.28%
2021/12/23	2	31.10	0	0.00	31.05	2	354	0.56%
2021/12/21	1	30.75	1	30.95	31.10	0	360	0.00%
2021/12/06	1	32.60	0	0.00	32.55	1	403	0.25%
2021/11/16	3	32.70	3	32.95	33.45	0	669	0.00%
2021/11/02	2	31.20	2	31.45	31.40	0	674	0.00%
2021/09/13	0	0.00	2	33.30	33.00	-2	827	-0.24%
2021/09/08	5	32.80	2	32.75	32.65	3	801	0.37%
2021/09/07	0	0.00	1	33.90	33.70	-1	791	-0.13%
2021/09/06	1	34.85	1	33.60	34.00	0	766	0.00%
2021/09/03	3	34.18	0	0.00	34.85	3	729	0.41%
2021/09/02	1	34.30	1	34.90	33.10	0	698	0.00%
2021/08/30	0	0.00	1	33.95	33.95	-1	550	-0.18%
2021/08/04	2	33.48	0	0.00	31.55	2	389	0.51%
2021/08/03	0	0.00	1	31.55	31.55	-1	342	-0.29%
2021/07/29	1	28.60	1	29.05	29.05	0	326	0.00%
2021/07/16	0	0.00	1	30.60	30.50	-1	362	-0.28%
2021/07/14	2	31.00	1	30.50	30.50	1	378	0.26%
2021/07/13	0	0.00	1	31.30	30.95	-1	376	-0.27%
2021/07/07	1	28.85	0	0.00	28.85	1	402	0.25%
2021/06/04	0	0.00	5	27.30	27.30	-5	824	-0.61%
2021/04/29	2	33.95	1	33.50	33.20	1	859	0.12%
2021/04/28	1	32.90	1	33.25	33.30	0	852	0.00%
2021/04/27	1	33.30	1	33.90	33.40	0	846	0.00%
2021/04/26	0	0.00	1	34.40	33.75	-1	845	-0.12%
2021/04/23	0	0.00	15	32.82	32.80	-15	822	-1.82%
2021/04/22	1	34.00	0	0.00	32.90	1	820	0.12%
2021/04/20	0	0.00	3	33.70	34.00	-3	797	-0.38%
2021/04/19	3	33.07	1	33.30	33.25	2	788	0.25%
2021/04/16	11	33.11	1	33.35	33.75	10	776	1.29%
2021/04/14	0	0.00	1	31.30	32.05	-1	764	-0.13%
2021/04/12	1	34.50	5	33.30	33.10	-4	743	-0.54%
2021/04/09	11	35.04	2	34.70	34.10	9	724	1.24%
2021/04/08	0	0.00	1	34.45	34.65	-1	684	-0.15%
2021/04/07	0	0.00	22	34.92	34.95	-22	655	-3.36%
2021/04/06	29	35.93	4	35.69	36.15	25	614	4.07%
2021/04/01	3	32.63	2	33.30	33.35	1	479	0.21%
2021/03/31	0	0.00	5	30.30	30.35	-5	360	-1.39%
2021/03/03	0	0.00	8	29.13	29.25	-8	462	-1.73%
2021/02/26	5	29.95	4	29.90	29.80	1	464	0.22%
2021/01/27	8	29.00	0	0.00	28.95	8	508	1.57%
2021/01/25	1	28.80	0	0.00	29.00	1	495	0.20%
2021/01/22	0	0.00	5	28.80	28.80	-5	486	-1.03%
2020/12/23	5	28.50	0	0.00	28.50	5	402	1.24%
2020/11/12	2	24.60	0	0.00	24.60	2	133	1.50%
2020/09/15	0	0.00	1	24.00	23.95	-1	309	-0.32%
2020/08/27	0	0.00	5	23.50	23.50	-5	328	-1.52%
2020/07/22	0	0.00	7	25.85	25.80	-7	302	-2.31%
2020/06/09	7	24.30	0	0.00	24.30	7	313	2.24%
2020/05/08	0	0.00	2	24.60	24.50	-2	324	-0.62%
2020/05/07	2	24.10	0	0.00	24.25	2	319	0.63%
2020/03/20	0	0.00	25	19.80	20.30	-25	304	-8.22%
2020/03/18	0	0.00	1	21.30	20.55	-1	396	-0.25%
2020/03/17	0	0.00	1	21.40	21.25	-1	412	-0.24%
2020/03/16	25	22.20	0	0.00	21.90	25	406	6.15%
2020/02/06	0	0.00	1	26.10	26.10	-1	690	-0.14%
2020/01/02	0	0.00	3	27.60	27.65	-3	635	-0.47%
2019/12/16	0	0.00	3	28.05	28.20	-3	622	-0.48%
2019/12/13	3	28.75	3	29.60	28.40	0	615	0.00%
2019/11/08	3	28.80	0	0.00	28.35	3	573	0.52%
2019/11/07	7	29.11	0	0.00	28.90	7	554	1.26%
2019/11/06	3	29.85	0	0.00	29.10	3	519	0.58%
2019/10/21	5	26.65	0	0.00	26.50	5	560	0.89%
2019/08/29	0	0.00	1	28.55	26.85	-1	518	-0.19%
2019/08/12	0	0.00	1	25.30	25.10	-1	365	-0.27%
2019/08/06	1	25.25	0	0.00	25.70	1	357	0.28%
2019/07/30	0	0.00	1	27.20	26.80	-1	326	-0.31%
2019/07/29	1	27.80	0	0.00	27.80	1	323	0.31%
2019/07/26	3	26.85	3	27.87	28.20	0	318	0.00%
2019/07/25	1	26.85	2	27.30	27.00	-1	283	-0.35%
2019/07/24	1	25.95	2	27.40	27.45	-1	251	-0.40%
2019/04/17	2	26.90	2	27.78	27.50	0	398	0.00%
2019/04/08	0	0.00	1	25.50	25.50	-1	313	-0.32%
2019/04/03	0	0.00	2	24.93	24.85	-2	305	-0.66%
2019/03/21	1	25.30	0	0.00	25.30	1	301	0.33%
2019/03/20	2	24.90	0	0.00	24.90	2	299	0.67%
2019/02/27	2	26.80	0	0.00	26.45	2	301	0.66%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2019/02/14	0	0.00	5	23.70	23.55	-5	198	-2.52%
2019/01/25	5	22.80	0	0.00	22.95	5	214	2.33%
2018/09/28	1	29.70	1	29.80	29.70	0	670	0.00%
2018/09/12	2	30.10	0	0.00	30.05	2	665	0.30%
2018/09/07	2	31.80	0	0.00	31.90	2	660	0.30%
2018/09/06	1	33.80	0	0.00	33.50	1	642	0.16%
2018/09/03	1	33.80	2	33.30	32.90	-1	593	-0.17%
2018/08/30	0	0.00	1	32.75	32.60	-1	581	-0.17%
2018/08/28	0	0.00	1	32.00	32.10	-1	668	-0.15%
2018/08/24	2	30.30	0	0.00	30.30	2	648	0.31%
2018/08/23	1	30.55	0	0.00	30.55	1	652	0.15%
2018/08/09	0	0.00	3	31.18	31.60	-3	649	-0.46%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/20	2	29.30	0	0.00	29.15	2	710	0.28%
2018/07/16	1	30.80	0	0.00	31.00	1	823	0.12%
2018/07/05	0	0.00	6	31.13	30.05	-6	1,150	-0.52%
2018/07/03	1	31.40	0	0.00	31.25	1	1,261	0.08%
2018/06/28	1	31.90	1	31.60	31.70	0	1,292	0.00%
2018/06/22	1	33.10	0	0.00	33.35	1	1,375	0.07%
2018/06/19	1	34.50	0	0.00	34.80	1	1,474	0.07%
2018/06/13	1	35.40	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.35	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	2	37.43	37.20	-2	1,819	-0.11%
2018/06/08	2	36.10	0	0.00	35.85	2	1,842	0.11%
2018/06/06	1	37.40	0	0.00	37.35	1	2,090	0.05%
2018/06/05	0	0.00	5	37.30	38.40	-5	2,057	-0.24%
2018/06/04	1	35.10	0	0.00	35.05	1	1,988	0.05%
2018/05/28	1	34.15	0	0.00	34.15	1	1,990	0.05%
2018/05/25	1	35.00	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,977	-0.05%
2018/05/15	1	34.00	0	0.00	33.80	1	1,969	0.05%
2018/05/11	2	36.00	1	36.15	35.45	1	1,971	0.05%
2018/05/07	4	37.50	4	37.15	37.00	0	1,955	0.00%
2018/04/23	0	0.00	4	42.20	41.00	-4	1,873	-0.21%
2018/04/19	1	43.10	0	0.00	43.55	1	1,819	0.05%
2018/04/13	6	40.41	6	39.80	39.60	0	1,606	0.00%
2018/04/11	0	0.00	1	40.10	40.10	-1	1,538	-0.06%
2018/04/10	3	40.65	0	0.00	39.80	3	1,581	0.19%
2018/04/09	2	40.50	2	41.25	41.25	0	1,554	0.00%
2018/04/02	0	0.00	1	37.10	38.00	-1	1,470	-0.07%
2018/03/30	0	0.00	1	38.25	36.80	-1	1,461	-0.07%
2018/03/28	0	0.00	3	38.43	38.40	-3	1,477	-0.20%
2018/03/26	3	38.00	0	0.00	39.30	3	1,439	0.21%
2018/03/21	1	38.50	0	0.00	38.40	1	1,319	0.08%
2018/03/19	0	0.00	5	37.85	37.85	-5	1,238	-0.40%
2018/03/16	0	0.00	4	37.46	37.05	-4	1,174	-0.34%
2018/03/15	1	35.90	1	37.35	38.20	0	1,093	0.00%
2018/03/14	4	34.48	0	0.00	35.00	4	956	0.42%
2018/03/13	7	35.23	0	0.00	34.20	7	920	0.76%
2018/01/05	0	0.00	1	30.10	30.45	-1	846	-0.12%
2018/01/04	3	33.03	2	31.90	32.10	1	812	0.12%