鼎天 (3306)-華南永昌-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.6
漲跌
▼1.4
漲幅
-2.33%
成交量
2,987張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.10	1	59.10	60.00	0	1,568	0.00%
2024/05/16	1	56.60	3	57.57	57.10	-2	1,501	-0.13%
2024/05/15	0	0.00	4	59.35	58.20	-4	1,488	-0.27%
2024/05/08	0	0.00	1	59.80	58.00	-1	1,415	-0.07%
2024/05/02	15	58.63	17	57.99	55.30	-2	1,227	-0.16%
2024/04/29	1	54.00	0	0.00	53.90	1	1,121	0.09%
2024/04/26	0	0.00	3	54.43	54.50	-3	1,158	-0.26%
2024/04/25	2	53.45	0	0.00	54.10	2	1,182	0.17%
2024/04/18	0	0.00	0	50.80	50.60	0	1,406	0.00%
2024/04/11	0	0.00	0	53.35	53.30	0	1,404	0.00%
2024/04/10	2	56.00	0	0.00	55.00	2	1,393	0.14%
2024/04/09	0	0.00	1	59.00	58.70	-1	1,349	-0.07%
2024/04/08	2	53.80	0	0.00	53.70	2	1,237	0.16%
2024/04/03	0	51.80	0	0.00	51.70	0	1,229	0.00%
2024/03/29	0	54.10	0	0.00	52.60	0	1,216	0.00%
2024/03/26	0	0.00	8	51.76	51.80	-8	1,122	-0.71%
2024/03/25	0	53.00	0	0.00	54.10	0	1,089	0.00%
2024/03/22	0	53.10	0	0.00	51.00	0	1,043	0.00%
2024/03/08	0	0.00	12	46.34	46.15	-12	1,103	-1.09%
2024/03/07	0	0.00	11	48.10	48.10	-11	1,110	-0.99%
2024/03/05	20	49.45	0	0.00	49.10	20	1,118	1.79%
2024/03/01	0	0.00	2	48.60	48.45	-2	1,124	-0.18%
2024/02/29	2	48.75	0	0.00	48.25	2	1,129	0.18%
2024/02/19	0	0.00	1	49.60	49.40	-1	1,286	-0.08%
2024/02/02	1	54.00	1	53.50	53.50	0	1,624	0.00%
2024/01/23	0	0.00	1	53.70	53.70	-1	1,740	-0.06%
2024/01/22	0	0.00	5	54.20	54.40	-5	1,733	-0.29%
2024/01/19	5	54.20	0	0.00	54.30	5	1,697	0.29%
2024/01/18	13	53.52	11	54.26	53.50	2	1,650	0.12%
2024/01/17	1	55.10	0	0.00	55.70	1	1,628	0.06%
2024/01/16	1	53.00	2	56.90	56.90	-1	1,441	-0.07%
2024/01/12	2	50.40	2	51.10	49.95	0	1,342	0.00%
2024/01/11	0	0.00	2	49.65	50.00	-2	1,323	-0.15%
2024/01/05	0	0.00	2	48.05	48.20	-2	1,330	-0.15%
2023/12/29	0	0.00	1	49.25	49.20	-1	1,381	-0.07%
2023/12/28	0	0.00	0	49.00	48.60	0	1,381	0.00%
2023/12/21	1	48.50	0	0.00	48.95	1	1,497	0.07%
2023/12/13	5	51.06	0	0.00	51.10	5	1,535	0.33%
2023/12/12	0	0.00	1	51.80	50.90	-1	1,558	-0.06%
2023/12/06	1	52.20	1	53.40	53.60	0	1,617	0.00%
2023/11/28	0	0.00	1	51.60	51.80	-1	1,648	-0.06%
2023/11/24	1	52.50	0	0.00	52.40	1	1,663	0.06%
2023/11/22	1	53.50	0	0.00	53.30	1	1,675	0.06%
2023/11/21	0	0.00	1	55.40	54.10	-1	1,684	-0.06%
2023/11/20	1	54.00	0	0.00	53.60	1	1,666	0.06%
2023/11/16	0	0.00	1	53.40	53.60	-1	2,092	-0.05%
2023/11/15	2	53.90	1	54.10	53.00	1	2,577	0.04%
2023/11/14	0	0.00	4	55.08	54.60	-4	2,573	-0.16%
2023/11/13	2	51.60	3	52.83	53.40	-1	2,770	-0.04%
2023/11/06	5	48.07	1	47.60	48.50	4	3,009	0.13%
2023/10/23	0	0.00	5	45.45	44.80	-5	4,045	-0.12%
2023/10/02	5	52.20	0	0.00	52.30	5	4,828	0.10%
2023/09/28	2	50.80	0	0.00	49.60	2	4,786	0.04%
2023/09/15	3	51.40	0	0.00	51.20	3	5,060	0.06%
2023/09/14	5	53.10	1.9	52.49	53.40	3.2	5,044	0.06%
2023/09/13	0	0.00	1.4	51.05	50.60	-1.4	5,018	-0.03%
2023/09/08	2	57.50	0	0.00	55.80	2	4,963	0.04%
2023/09/06	0.1	65.30	0	0.00	64.10	0.1	4,922	0.00%
2023/08/30	4	67.30	4	66.30	66.70	0	5,072	0.00%
2023/08/29	13	65.64	13	65.62	65.80	0	5,361	0.00%
2023/08/28	0	0.00	3	64.70	64.20	-3	5,410	-0.06%
2023/08/25	20	63.80	20	64.04	64.50	0	5,423	0.00%
2023/08/24	1	67.80	0	0.00	65.00	1	5,450	0.02%
2023/08/23	20	67.76	20	67.51	67.00	0	5,432	0.00%
2023/08/22	6	69.58	7	68.47	68.70	-1	5,416	-0.02%
2023/08/21	8.1	70.29	12	69.90	65.00	-3.9	4,995	-0.08%
2023/08/17	3	58.53	3	59.87	62.70	0	4,458	0.00%
2023/08/16	1	51.13	0	55.30	57.00	1	4,078	0.02%
2023/08/15	0	0.00	1	50.40	51.90	-1	3,905	-0.03%
2023/08/14	1	48.80	3	49.32	48.70	-2	3,820	-0.05%
2023/08/11	1	48.35	0	0.00	48.10	1	3,727	0.03%
2023/08/10	3	47.27	0	0.00	46.70	3	3,682	0.08%
2023/08/09	4	52.15	0	0.00	50.80	4	3,628	0.11%
2023/08/08	3	51.80	1	52.70	53.20	2	3,573	0.06%
2023/08/07	2	49.58	5	50.88	52.10	-3	3,422	-0.09%
2023/08/04	3	46.80	4	47.89	47.40	-1	3,298	-0.03%
2023/08/02	4	49.56	0	0.00	47.55	4	3,264	0.12%
2023/08/01	6	49.99	2	50.85	50.00	4	3,216	0.12%
2023/07/31	3	54.83	3	54.00	50.00	0	3,173	0.00%
2023/07/28	2	53.25	1	53.00	55.40	1	3,089	0.03%
2023/07/27	9	55.64	3	54.40	53.80	6	2,981	0.20%
2023/07/26	1	53.30	1	52.10	53.90	0	2,638	0.00%
2023/07/25	0	0.00	1	47.31	49.00	-1	2,475	-0.04%
2023/07/24	0	44.55	3	44.53	44.55	-3	2,382	-0.13%
2023/07/20	2	39.95	0	0.00	39.45	2	2,215	0.09%
2023/07/19	1	41.45	0	0.00	40.05	1	2,200	0.05%
2023/07/18	0	0.00	1	42.25	41.90	-1	2,168	-0.05%
2023/07/17	5	45.13	3	44.62	43.70	2	2,091	0.10%
2023/07/14	10	42.13	10	43.10	43.60	0	1,907	0.00%
2023/07/13	0.2	40.20	0	0.00	39.65	0.2	1,790	0.01%
2023/06/20	0	0.00	1	35.10	35.35	-1	1,335	-0.07%
2023/06/16	0	0.00	11	35.69	35.70	-11	1,324	-0.83%
2023/06/15	2	35.93	10	36.65	35.85	-8	1,310	-0.61%
2023/06/13	15	36.57	2	36.23	36.10	13	1,274	1.02%
2023/06/09	0	0.00	3	38.50	37.10	-3	1,206	-0.25%
2023/06/07	1	36.10	2	36.80	37.65	-1	1,113	-0.09%
2023/06/06	2	35.20	3	35.60	35.65	-1	1,046	-0.10%
2023/06/05	1	36.90	10	36.25	36.25	-9	1,018	-0.88%
2023/06/02	7	37.86	5	39.27	36.50	2	976	0.20%
2023/05/31	1	31.10	4	32.65	32.65	-3	606	-0.49%
2023/05/26	0	0.00	2	29.25	29.25	-2	493	-0.41%
2023/05/25	0	0.00	1	29.00	28.75	-1	463	-0.22%
2023/05/22	10	28.66	0	0.00	28.85	10	428	2.33%
2023/05/19	0	0.00	1	27.25	27.30	-1	391	-0.26%
2023/05/03	1	26.00	0	0.00	25.90	1	386	0.26%
2023/04/25	0	0.00	1	25.30	25.00	-1	376	-0.27%
2023/04/12	1	26.80	0	0.00	26.25	1	319	0.31%
2023/04/06	0	0.00	6	26.08	26.20	-6	296	-2.02%
2023/03/28	0	0.00	6	25.67	25.65	-6	279	-2.15%
2023/03/24	8	27.54	1	26.45	26.25	7	263	2.66%
2023/02/20	0	0.00	1	24.05	23.95	-1	238	-0.42%
2023/02/16	7	24.16	0	0.00	24.15	7	240	2.91%
2022/12/29	0	0.00	4	22.40	22.55	-4	321	-1.24%
2022/11/24	2	24.20	0	0.00	24.25	2	360	0.55%
2022/11/21	4	25.44	0	0.00	25.10	4	352	1.13%
2022/08/12	0	0.00	9	25.05	25.70	-9	700	-1.28%
2022/08/11	0	0.00	1	24.70	24.70	-1	668	-0.15%
2022/08/09	15	24.77	6	24.77	24.40	9	664	1.36%
2022/08/08	0	0.00	14	23.91	24.00	-14	653	-2.14%
2022/08/05	1	23.95	0	0.00	23.70	1	652	0.15%
2022/08/04	0	0.00	6	23.75	23.75	-6	648	-0.92%
2022/07/18	20	22.80	0	0.00	22.55	20	586	3.41%
2022/07/13	0	0.00	10	22.45	22.45	-10	581	-1.72%
2022/07/12	0	0.00	7	22.27	22.00	-7	583	-1.20%
2022/07/11	0	0.00	3	22.80	22.80	-3	583	-0.51%
2022/07/07	0	0.00	3	23.25	23.25	-3	579	-0.52%
2022/07/06	4	23.40	0	0.00	22.80	4	576	0.69%
2022/07/05	1	23.55	0	0.00	23.25	1	572	0.17%
2022/07/04	5	22.87	0	0.00	23.35	5	568	0.88%
2022/07/01	7	23.84	0	0.00	23.65	7	556	1.26%
2022/06/28	6	24.15	0	0.00	23.30	6	506	1.18%
2022/06/15	4	27.00	4	27.80	27.30	0	453	0.00%
2022/05/25	0	23.00	0	0.00	22.95	0	169	0.00%
2022/05/13	0	0.00	1	21.70	21.70	-1	180	-0.55%
2022/05/10	1	21.95	0	0.00	21.95	1	194	0.51%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/28	3	27.85	3	27.75	27.75	0	703	0.00%
2022/03/22	0	27.47	0	0.00	26.95	0	753	0.00%
2022/03/21	0	26.75	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/01/21	0	0.00	1	32.10	31.10	-1	2,274	-0.04%
2022/01/11	0	0.00	2	32.35	32.30	-2	2,256	-0.09%
2022/01/05	5	33.10	0	0.00	32.20	5	2,224	0.22%
2022/01/04	1	33.10	0	0.00	33.10	1	2,222	0.04%
2022/01/03	1	33.85	1	34.40	33.85	0	2,210	0.00%
2021/12/30	2	36.93	1	37.00	36.50	1	2,183	0.05%
2021/12/29	2	36.35	0	0.00	36.50	2	2,081	0.10%
2021/12/28	1	33.20	0	0.00	33.20	1	1,995	0.05%
2021/12/09	0	0.00	2	37.43	35.90	-2	2,161	-0.09%
2021/12/08	0	0.00	5	37.64	36.65	-5	2,099	-0.24%
2021/12/07	0	0.00	1	39.90	39.30	-1	2,002	-0.05%
2021/12/06	2	39.70	1	42.75	40.90	1	1,900	0.05%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	1	34.70	0	0.00	35.40	1	1,502	0.07%
2021/11/29	2	32.40	0	0.00	29.70	2	1,210	0.17%
2021/11/26	0	0.00	16	29.93	31.50	-16	1,157	-1.38%
2021/11/25	1	28.65	0	0.00	28.65	1	1,121	0.09%
2021/11/19	15	28.73	0	0.00	28.70	15	1,154	1.30%
2021/11/18	5	30.34	0	0.00	29.65	5	1,147	0.44%
2021/10/25	0	0.00	2	26.85	27.00	-2	1,038	-0.19%
2021/10/06	2	25.70	0	0.00	25.70	2	1,154	0.17%
2021/09/28	3	28.47	19	29.01	27.80	-16	1,066	-1.50%
2021/09/24	0	0.00	2	31.00	30.40	-2	1,027	-0.19%
2021/09/16	3	27.55	3	27.40	27.80	0	699	0.00%
2021/09/15	10	26.52	29	27.17	28.35	-19	622	-3.05%
2021/09/14	2	25.70	2	26.15	25.80	0	566	0.00%
2021/09/07	10	24.85	0	0.00	25.35	10	551	1.81%
2021/09/06	0	0.00	6	26.78	24.85	-6	548	-1.09%
2021/09/02	5	28.19	20	28.56	26.35	-15	526	-2.85%
2021/09/01	0	0.00	6	28.20	27.55	-6	466	-1.29%
2021/08/31	3	26.60	3	25.85	25.85	0	427	0.00%
2021/08/30	17	26.36	0	0.00	25.45	17	415	4.09%
2021/08/27	8	25.30	2	25.50	26.10	6	395	1.52%
2021/08/25	2	23.20	0	0.00	23.35	2	358	0.56%
2021/08/12	5	22.60	0	0.00	22.70	5	325	1.54%
2021/08/04	0	0.00	1	25.05	25.10	-1	306	-0.33%
2021/08/03	2	24.50	1	25.25	24.85	1	303	0.33%
2021/07/23	1	24.50	0	0.00	24.35	1	265	0.38%
2021/07/21	0	0.00	1	25.40	24.70	-1	271	-0.37%
2021/07/19	24	26.46	0	0.00	26.50	24	249	9.63%
2021/07/12	2	21.45	0	0.00	21.45	2	113	1.77%
2021/07/02	0	0.00	0	20.05	20.95	0	142	-0.02%
2021/03/23	1	20.90	0	0.00	20.65	1	102	0.98%
2021/01/05	0	0.00	1	21.00	20.85	-1	178	-0.56%
2020/12/31	0	0.00	10	20.40	20.40	-10	175	-5.71%
2020/12/18	1	21.95	0	0.00	21.70	1	157	0.63%
2020/12/02	5	19.55	0	0.00	19.40	5	37	13.31%
2020/11/26	5	18.70	0	0.00	19.00	5	31	15.70%
2020/11/20	1	18.50	0	0.00	18.30	1	24	4.10%
2020/11/05	0	0.00	5	18.20	18.10	-5	24	-20.27%
2020/10/28	2	18.50	0	0.00	18.20	2	26	7.65%
2019/07/11	0	0.00	2	20.88	21.00	-2	34	-5.78%
2019/05/14	2	19.58	0	0.00	19.60	2	48	4.15%
2019/05/13	0	0.00	3	21.40	20.30	-3	47	-6.28%
2019/04/16	1	19.90	0	0.00	19.90	1	46	2.15%
2019/04/11	2	20.20	0	0.00	20.25	2	44	4.45%
2018/07/02	1	24.90	1	25.70	24.20	0	104	0.00%
2018/06/29	0	0.00	3	23.08	23.80	-3	78	-3.83%
2018/06/27	0	0.00	2	21.78	21.55	-2	53	-3.71%
2018/06/22	0	0.00	1	20.80	20.95	-1	51	-1.94%
2018/06/21	1	20.80	0	0.00	20.80	1	51	1.95%
2018/06/19	3	21.23	0	0.00	21.25	3	50	5.92%
2018/06/15	1	21.90	0	0.00	22.00	1	49	2.03%
2018/06/12	5	22.80	7	22.53	22.50	-2	45	-4.44%

鼎天相關文章

鼎天相關影音