聯德 (3308)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
26.25
漲跌
▲1.15
漲幅
+4.58%
成交量
431張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.45	26.20	-1	720	-0.14%
2024/04/18	1	26.45	1	26.90	26.85	0	732	0.00%
2024/04/11	2	27.93	1	28.00	27.75	1	744	0.13%
2024/04/10	1	30.10	0	0.00	29.80	1	732	0.14%
2024/04/09	1.7	29.76	2	29.98	29.70	-0.3	734	-0.04%
2024/04/08	1	29.35	1	29.80	30.00	0	734	0.00%
2024/04/03	0	30.20	0	0.00	29.50	0	730	0.00%
2024/04/01	1	30.60	1	31.35	31.20	0	729	0.00%
2024/03/19	3	29.40	0	0.00	29.05	3	719	0.42%
2024/03/18	2	33.03	0	0.00	32.25	2	685	0.29%
2024/03/15	1	35.80	1	36.20	35.80	0	720	0.00%
2024/03/13	1	38.20	0	0.00	38.00	1	729	0.14%
2024/03/12	0	0.00	1	37.60	36.80	-1	718	-0.14%
2024/03/11	0	0.00	2	37.38	36.90	-2	716	-0.28%
2024/03/08	3	38.80	0	0.00	38.85	3	713	0.42%
2024/03/07	5	39.10	0	0.00	39.10	5	649	0.77%
2024/03/04	0	0.00	4	37.55	37.40	-4	593	-0.67%
2024/03/01	0	0.00	1	35.40	35.50	-1	580	-0.17%
2024/02/23	1	35.85	1	35.45	35.85	0	671	0.00%
2024/02/22	4	35.65	2	35.25	35.30	2	714	0.28%
2024/02/19	3	37.47	0	0.00	37.45	3	754	0.40%
2024/01/31	0	0.00	6	37.49	38.20	-6	694	-0.86%
2024/01/18	0	32.00	0	0.00	31.85	0	682	0.01%
2024/01/15	2	33.68	0	0.00	33.75	2	745	0.27%
2024/01/05	0	0.00	3	36.20	35.70	-3	877	-0.34%
2024/01/04	1	35.35	0	0.00	35.20	1	893	0.11%
2024/01/02	1	36.65	0	0.00	36.35	1	933	0.11%
2023/12/28	0	0.00	0	36.85	36.80	0	1,005	0.00%
2023/12/22	2	35.40	0	0.00	35.10	2	1,061	0.19%
2023/12/15	0	0.00	2	38.10	37.40	-2	1,257	-0.16%
2023/11/29	2	34.60	0	0.00	34.60	2	1,478	0.14%
2023/11/15	1	36.75	1	36.75	36.90	0	3,996	0.00%
2023/11/10	0	34.85	0	0.00	34.45	0	4,065	0.00%
2023/11/08	0	0.00	7	40.45	42.45	-7	4,193	-0.17%
2023/11/07	0	0.00	0.1	40.60	40.60	-0.1	4,222	0.00%
2023/11/06	0	0.00	1	41.10	40.80	-1	4,256	-0.02%
2023/10/23	0	0.00	1	40.95	40.65	-1	4,473	-0.02%
2023/10/20	1	40.25	1	40.65	40.30	0	4,490	0.00%
2023/10/19	0	0.00	20	41.75	41.40	-20	4,502	-0.44%
2023/10/17	10	42.83	0	0.00	42.40	10	4,495	0.22%
2023/10/16	0	0.00	6	42.20	41.85	-6	4,482	-0.13%
2023/10/13	4	44.00	0	0.00	43.30	4	4,481	0.09%
2023/10/12	0	0.00	1	44.20	44.15	-1	4,481	-0.02%
2023/10/11	2	46.10	25	46.77	46.10	-23	4,441	-0.52%
2023/10/03	8	53.75	0	0.00	53.00	8	4,438	0.18%
2023/10/02	0	0.00	2	55.80	55.00	-2	4,431	-0.05%
2023/09/21	4	52.63	0	0.00	52.40	4	4,473	0.09%
2023/09/20	0	0.00	1	52.50	52.80	-1	4,471	-0.02%
2023/09/19	5	53.86	0	0.00	54.40	5	4,462	0.11%
2023/09/18	5	54.34	0	0.00	54.50	5	4,466	0.11%
2023/09/12	1	57.90	1	56.50	56.50	0	4,424	0.00%
2023/09/11	6	58.05	1	57.30	57.30	5	4,437	0.11%
2023/09/08	9	60.50	0	0.00	58.50	9	4,570	0.20%
2023/09/07	8	60.80	2	61.65	61.50	6	4,667	0.13%
2023/09/06	1	62.80	0	0.00	61.40	1	4,683	0.02%
2023/09/04	1	61.60	0	0.00	61.90	1	4,747	0.02%
2023/09/01	17	65.84	29	65.69	63.50	-12	4,708	-0.25%
2023/08/31	17	62.31	3	62.10	63.00	14	4,399	0.32%
2023/08/30	38	62.66	107.5	61.97	60.90	-69.5	4,268	-1.63%	大賣/
2023/08/29	2	60.95	2	62.75	60.40	0	4,043	0.00%
2023/08/28	1	62.71	1	62.10	62.00	0	3,785	0.00%
2023/08/25	0	0.00	1	56.91	59.60	-1	3,367	-0.03%
2023/08/24	1	52.70	6	54.13	54.20	-5	3,128	-0.16%
2023/08/23	4	47.44	1	51.20	50.60	3	2,824	0.11%
2023/08/22	5	49.09	0	0.00	48.70	5	2,626	0.19%
2023/08/21	1	53.20	1	53.80	53.80	0	2,364	0.00%
2023/08/16	2	42.88	0	0.00	42.80	2	2,145	0.09%
2023/08/14	5	45.95	6	45.73	45.10	-1	2,092	-0.05%
2023/08/09	1	44.20	0	0.00	43.90	1	2,002	0.05%
2023/08/07	1	45.00	1	45.25	44.95	0	1,943	0.00%
2023/07/25	0	0.00	2	37.50	39.25	-2	1,925	-0.10%
2023/07/24	1	39.80	1	39.80	39.65	0	1,902	0.00%
2023/07/20	2	41.55	0	0.00	42.20	2	1,895	0.11%
2023/07/17	0	0.00	2	41.00	43.15	-2	1,864	-0.11%
2023/07/14	0	0.00	1	41.45	41.85	-1	1,852	-0.05%
2023/07/05	4	45.30	0	0.00	43.95	4	1,884	0.21%
2023/07/03	1	43.30	2	43.60	46.75	-1	1,817	-0.06%
2023/06/30	2	41.93	1	42.45	42.50	1	1,777	0.06%
2023/06/15	0	0.00	1	46.00	46.05	-1	1,552	-0.06%
2023/06/14	0	0.00	1	44.95	46.50	-1	1,498	-0.07%
2023/06/13	2	45.53	0	0.00	48.45	2	1,311	0.15%
2023/06/12	10	41.50	10	42.80	44.05	0	1,158	0.00%
2023/06/08	20	39.43	22	39.75	40.00	-2	1,046	-0.19%
2023/06/05	1	34.25	0	0.00	34.30	1	887	0.11%
2023/05/23	0	0.00	1	38.20	37.30	-1	783	-0.13%
2023/05/22	1	35.35	0	0.00	36.50	1	692	0.14%
2023/05/18	0	0.00	1	36.60	36.90	-1	667	-0.15%
2023/05/16	1	38.00	0	0.00	39.70	1	620	0.16%
2023/05/12	1	37.15	0	0.00	36.85	1	545	0.18%
2023/04/12	0	0.00	1	24.35	24.80	-1	196	-0.51%
2023/04/11	1	22.55	0	0.00	22.55	1	172	0.58%
2022/09/26	0	0.00	2	13.35	13.20	-2	32	-6.13%
2022/08/25	2	14.95	0	0.00	15.00	2	42	4.76%
2022/08/16	0	0.00	3	14.40	14.45	-3	56	-5.28%
2022/08/15	3	13.90	0	0.00	14.00	3	64	4.68%
2022/07/19	0	0.00	2	13.55	13.15	-2	117	-1.70%
2022/07/18	2	12.95	0	0.00	13.15	2	117	1.71%
2022/07/05	0	0.00	2	13.40	13.40	-2	128	-1.55%
2022/07/04	2	12.90	0	0.00	13.40	2	130	1.53%
2022/06/09	0	0.00	2	15.30	15.20	-2	185	-1.08%
2022/05/31	2	15.05	0	0.00	15.25	2	193	1.03%
2022/05/23	0	0.00	1	16.80	17.20	-1	248	-0.40%
2022/05/20	1	14.80	0	0.00	16.20	1	241	0.41%
2022/04/22	0	0.00	1	14.30	14.30	-1	256	-0.39%
2022/04/21	0	0.00	4	14.40	14.40	-4	264	-1.51%
2022/04/11	1	14.50	0	0.00	14.50	1	355	0.28%
2022/03/28	0	0.00	2	16.40	16.45	-2	499	-0.40%
2022/03/25	4	17.85	0	0.00	17.10	4	510	0.78%
2022/03/04	0	0.00	1	16.80	16.20	-1	492	-0.20%
2022/03/03	0	0.00	2	15.85	15.85	-2	487	-0.41%
2022/03/01	1	17.15	0	0.00	16.85	1	483	0.21%
2022/02/25	2	17.70	0	0.00	18.00	2	477	0.42%
2022/02/09	0	0.00	3	18.65	19.15	-3	414	-0.72%
2022/01/20	2	21.20	0	0.00	21.50	2	392	0.51%
2021/12/27	5	11.80	0	0.00	11.90	5	267	1.87%
2021/12/20	0	0.00	2	10.80	11.25	-2	217	-0.92%
2021/12/16	0	0.00	1	11.95	11.95	-1	134	-0.74%
2021/07/19	0	0.00	20	9.12	9.12	-20	303	-6.60%
2021/07/13	0	0.00	1	9.25	9.24	-1	322	-0.31%
2021/07/02	10	9.61	5	9.80	9.40	5	446	1.12%
2021/06/21	5	9.50	0	0.00	9.50	5	507	0.99%
2021/06/17	5	10.60	0.1	10.55	10.50	5	551	0.90%
2021/06/16	8	10.30	0	0.00	10.40	8	578	1.38%
2021/04/21	0	0.00	5	10.60	10.70	-5	460	-1.09%
2021/04/19	2	11.00	0	0.00	11.05	2	451	0.44%
2021/04/15	0	0.00	2	11.35	11.35	-2	430	-0.46%
2021/04/13	3	11.42	0	0.00	11.30	3	409	0.73%
2021/04/12	3	12.68	16	12.47	12.45	-13	387	-3.36%
2021/04/09	5	11.85	0	0.00	11.85	5	342	1.46%
2021/04/08	0	0.00	10	10.80	10.80	-10	321	-3.11%
2021/04/07	5	9.86	0	0.00	9.86	5	308	1.62%
2021/03/30	0	0.00	2	7.88	7.58	-2	247	-0.81%
2021/03/22	10	10.03	0	0.00	9.31	10	196	5.10%
2021/03/19	8	9.87	0	0.00	9.88	8	158	5.04%
2021/02/05	0	0.00	2	6.35	6.35	-2	54	-3.70%
2021/01/15	2	6.91	0	0.00	6.84	2	54	3.64%
2020/06/04	0	0.00	1	5.18	5.20	-1	14	-7.02%
2020/06/01	0	0.00	4	5.19	5.17	-4	14	-28.20%
2020/03/10	0	0.00	2	5.40	5.24	-2	26	-7.66%
2020/02/20	2	5.53	0	0.00	5.58	2	28	7.08%
2020/02/04	0	0.00	1	5.88	5.88	-1	30	-3.26%
2020/01/30	3	5.46	0	0.00	5.46	3	30	9.74%
2020/01/07	0	0.00	1	6.60	6.11	-1	29	-3.41%
2019/12/13	0	0.00	2	6.15	5.83	-2	24	-8.20%
2019/11/26	0	0.00	2	5.83	5.53	-2	21	-9.13%
2019/10/23	0	0.00	2	5.89	5.89	-2	19	-10.50%
2019/08/28	0	0.00	2	6.07	6.07	-2	14	-14.15%
2019/07/17	1	6.00	0	0.00	6.00	1	13	7.41%
2019/06/03	3	5.83	0	0.00	5.82	3	16	18.65%
2018/12/03	0	0.00	2	6.68	6.68	-2	24	-8.01%
2018/11/21	2	6.23	0	0.00	6.58	2	37	5.40%
2018/11/09	1	6.59	0	0.00	6.59	1	109	0.91%
2018/08/21	0	0.00	4	8.73	8.73	-4	113	-3.52%
2018/05/29	1	7.68	0	0.00	7.73	1	148	0.67%
2018/04/26	3	8.26	0	0.00	8.03	3	529	0.57%
2018/03/30	2	9.28	0	0.00	9.17	2	688	0.29%
2018/03/23	4	9.70	0	0.00	9.66	4	723	0.55%
2018/03/15	0	0.00	2	9.83	10.15	-2	783	-0.26%
2018/03/06	0	0.00	2	9.33	9.31	-2	783	-0.26%
2018/01/29	1	10.30	0	0.00	10.05	1	690	0.14%
2018/01/15	5	9.00	0	0.00	8.91	5	464	1.08%
2018/01/05	2	8.35	0	0.00	8.33	2	316	0.63%