券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 0.6 | 89.80 | 90.80 | -0.6 | 21 | -2.78% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 90.90 | 90.90 | -2 | 21 | -9.18% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 85.10 | 85.50 | -2 | 21 | -9.23% |
|
| 2024/11/27 | 0 | 0.00 | 8 | 86.30 | 86.90 | -8 | 20 | -39.31% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 82.90 | 83.80 | -1 | 34 | -2.90% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 82.70 | 83.30 | -4 | 35 | -11.32% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 36 | -2.78% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 84.27 | 84.40 | -3 | 36 | -8.27% |
|
| 2024/10/08 | 0 | 85.00 | 0 | 0.00 | 84.30 | 0 | 38 | 0.10% |
|
| 2024/10/07 | 2 | 85.00 | 0 | 0.00 | 86.20 | 2 | 39 | 5.11% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 97.40 | 97.40 | -3 | 34 | -8.67% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 109.25 | 111.00 | -4 | 46 | -8.70% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 125.50 | 119.00 | 0 | 113 | -0.01% |
|
| 2023/10/30 | 0 | 90.20 | 0 | 0.00 | 90.20 | 0 | 40 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 82 | -1.22% |
|
| 2023/03/23 | 0 | 65.00 | 0 | 0.00 | 65.20 | 0 | 207 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 59.40 | 61.30 | -4 | 149 | -2.68% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 57.53 | 58.60 | -4 | 133 | -3.00% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 56.00 | 57.10 | -0.1 | 134 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 52.17 | 52.60 | -6 | 124 | -4.81% |
|
| 2023/02/10 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 117 | 0.85% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 75 | -1.33% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 75 | -1.32% |
|
| 2023/01/10 | 0.1 | 44.15 | 5 | 43.67 | 43.95 | -5 | 74 | -6.62% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 74 | -1.34% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 43.45 | 43.80 | -2 | 76 | -2.63% |
|
| 2022/12/30 | 0 | 0.00 | 8 | 43.41 | 43.85 | -8 | 74 | -10.81% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 41.90 | 41.95 | -2 | 75 | -2.66% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 41.70 | 41.50 | -3 | 74 | -4.05% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 308 | -0.65% |
|
| 2022/03/25 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 307 | 0.33% |
|
| 2022/03/22 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 306 | 0.33% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 37.55 | 38.80 | -1 | 132 | -0.76% |
|
| 2021/12/28 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 110 | 0.90% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 28.05 | 28.15 | -5 | 44 | -11.32% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 31.95 | 32.10 | -2 | 140 | -1.42% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 142 | -3.52% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 97 | -1.02% |
|
| 2020/11/09 | 10 | 31.80 | 0 | 0.00 | 31.25 | 10 | 183 | 5.44% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 52 | -1.90% |
|
| 2020/03/16 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 59 | 1.68% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 32.60 | 34.10 | -2 | 123 | -1.62% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 62 | -1.61% |
|
| 2019/03/18 | 2 | 49.50 | 0 | 0.00 | 49.20 | 2 | 55 | 3.60% |
|
| 2019/03/14 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 55 | 3.62% |
|
| 2019/03/07 | 2 | 50.50 | 0 | 0.00 | 50.00 | 2 | 54 | 3.65% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 49 | -2.01% |
|
| 2019/03/04 | 1 | 50.60 | 0 | 0.00 | 52.00 | 1 | 42 | 2.37% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 83 | -1.20% |
|
| 2018/11/09 | 0.4 | 46.80 | 0 | 0.00 | 46.85 | 0.4 | 93 | 0.43% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 93 | -1.07% |
|
| 2018/09/19 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 80 | 2.49% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 359 | -0.28% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 46.65 | 46.00 | -2 | 954 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 897 | -0.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.80 | 44.45 | -1 | 894 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 44.80 | 44.60 | -3 | 995 | -0.30% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 45.40 | 44.35 | -1 | 1,000 | -0.10% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 974 | -0.10% |
|
| 2018/03/22 | 3 | 42.50 | 3 | 43.57 | 43.80 | 0 | 954 | 0.00% |
|
| 2018/03/21 | 3 | 40.90 | 0 | 0.00 | 41.40 | 3 | 899 | 0.33% |
|
| 2018/03/19 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 865 | 0.12% |
|
| 2018/03/16 | 17 | 46.03 | 13 | 44.15 | 42.65 | 4 | 831 | 0.48% |
|
| 2018/03/15 | 3 | 46.50 | 5 | 45.44 | 47.35 | -2 | 724 | -0.28% |
|
| 2018/03/14 | 6 | 44.17 | 5 | 42.40 | 43.05 | 1 | 634 | 0.16% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 445 | -0.22% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 34.50 | 37.15 | -2 | 439 | -0.46% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 36.45 | 35.35 | -1 | 434 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 38.85 | 38.05 | -1 | 445 | -0.22% |
|