加百裕 (3323)-華南永昌-小港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	36.35	31	36.52	35.35	-17	2,223	-0.76%
2024/11/21	3	34.05	7.3	34.81	35.35	-4.3	1,465	-0.29%
2024/11/20	10.1	32.58	20	31.91	32.15	-9.9	1,202	-0.83%
2024/11/19	0	0.00	6	34.20	34.20	-6	846	-0.71%
2024/11/18	3	29.90	8	30.88	31.10	-5	663	-0.75%
2024/11/15	14	29.44	0	0.00	28.30	14	555	2.52%
2024/11/01	0	26.40	0	0.00	26.45	0	335	0.00%
2024/10/30	0	0.00	2	25.50	25.50	-2	329	-0.61%
2024/10/29	3	26.75	1	26.00	26.00	2	325	0.62%
2024/10/28	1	27.30	1	27.40	25.65	0	292	0.00%
2024/10/23	6	24.65	0	0.00	24.35	6	206	2.90%
2024/09/27	0	24.60	0	0.00	24.40	0	588	0.00%
2024/09/18	0	0.00	1	24.30	23.80	-1	595	-0.17%
2024/09/05	1	24.00	0	0.00	23.90	1	605	0.17%
2024/08/27	0	0.00	1	25.10	25.20	-1	640	-0.16%
2024/08/16	2	24.80	2	25.10	25.10	0	694	0.00%
2024/07/15	0	0.00	7	29.34	29.20	-7	648	-1.08%
2024/07/12	0	0.00	1	30.40	29.80	-1	640	-0.16%
2024/07/11	1	30.40	0	0.00	30.45	1	631	0.16%
2024/07/09	1	33.00	0	0.00	31.90	1	599	0.17%
2024/07/08	0.3	31.60	0	0.00	31.80	0.3	545	0.05%
2024/07/04	28	32.69	0	0.00	32.20	28	465	6.01%
2024/06/28	0	27.65	0	0.00	27.60	0	301	0.00%
2024/06/05	0	0.00	0	29.15	28.30	0	298	0.00%
2024/05/22	0	0.00	2	28.80	28.35	-2	251	-0.79%
2024/04/22	0	24.63	0	0.00	24.35	0	177	0.00%
2024/04/12	2	26.20	0	0.00	26.05	2	171	1.17%
2024/04/11	0	0.00	0	26.10	26.10	0	169	0.00%
2024/04/09	1	26.70	0	0.00	26.40	1	170	0.59%
2024/04/08	0	26.60	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.43	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.23	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.90	0	0.00	26.25	0	165	0.00%
2024/03/18	2	25.50	0	0.00	25.20	2	157	1.27%
2024/02/27	0	28.05	0	0.00	27.80	0	156	0.00%
2024/02/22	0	28.40	0	0.00	28.35	0	157	0.00%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/01/22	1	28.00	0	0.00	28.10	1	139	0.72%
2023/12/12	0	0.00	1	29.20	29.15	-1	185	-0.54%
2023/12/07	0	0.00	1	29.45	29.25	-1	201	-0.50%
2023/11/24	1	29.10	1	29.70	29.50	0	252	0.00%
2023/11/16	1	28.70	0	0.00	28.65	1	251	0.40%
2023/10/25	1	28.40	0	0.00	28.50	1	358	0.28%
2023/09/15	0	0.00	1	30.40	30.35	-1	363	-0.28%
2023/09/06	1	30.20	1	29.85	29.85	0	313	0.00%
2023/09/05	0	0.00	1	30.00	30.00	-1	318	-0.31%
2023/09/01	1	30.40	0	0.00	30.20	1	328	0.30%
2023/08/31	1	29.90	0	0.00	29.90	1	334	0.30%
2023/08/28	1	29.40	0	0.00	29.30	1	371	0.27%
2023/08/22	1	29.60	0	0.00	29.60	1	436	0.23%
2023/08/17	5	30.80	0	0.00	31.05	5	429	1.16%
2023/08/16	1	30.60	0	0.00	30.90	1	428	0.23%
2023/08/10	0	0.00	2	33.33	33.15	-2	413	-0.48%
2023/08/09	2	34.70	0	0.00	33.75	2	401	0.50%
2023/08/07	0	0.00	1	31.35	33.40	-1	352	-0.28%
2023/07/25	1	31.50	0	0.00	31.85	1	341	0.29%
2023/07/24	2	31.85	0	0.00	31.60	2	343	0.58%
2023/07/19	1	32.75	0	0.00	32.50	1	342	0.29%
2023/07/18	2	33.05	0	0.00	32.70	2	341	0.58%
2023/07/17	1	33.20	0	0.00	33.40	1	336	0.30%
2023/07/13	2	33.23	0	0.00	33.20	2	342	0.58%
2023/07/11	1	33.80	0	0.00	33.90	1	363	0.27%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/07/06	0	0.00	1	35.80	35.05	-1	378	-0.26%
2023/06/28	0	0.00	4	34.65	34.55	-4	363	-1.10%
2023/06/21	0	35.25	0	0.00	35.15	0	368	0.00%
2023/06/12	0	0.00	2	35.38	35.35	-2	341	-0.59%
2023/06/09	1	35.35	0	0.00	35.45	1	339	0.29%
2023/06/08	1	35.90	0	0.00	35.60	1	334	0.30%
2023/06/06	1	36.30	0	0.00	35.40	1	328	0.30%
2023/05/31	0	0.00	4	35.60	35.60	-4	297	-1.35%
2023/05/30	4	35.35	0	0.00	34.70	4	288	1.39%
2023/05/02	4	33.85	0	0.00	34.20	4	246	1.63%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/03/27	0	34.95	0	0.00	34.35	0	173	0.00%
2023/02/21	0	0.00	0.1	35.30	35.30	-0.1	168	-0.06%
2023/02/13	0	34.75	0	0.00	34.45	0	219	0.00%
2022/12/13	0	34.20	0	0.00	34.10	0	269	0.01%
2022/12/02	0	0.00	2	37.25	36.20	-2	302	-0.66%
2022/11/07	0	0.00	1	32.50	34.30	-1	212	-0.47%
2022/11/03	0	0.00	1	30.55	31.20	-1	201	-0.50%
2022/10/27	1	29.75	0	0.00	30.00	1	206	0.48%
2022/10/17	0.1	28.55	0	0.00	29.60	0.1	198	0.05%
2022/10/13	1	29.05	0	0.00	28.45	1	207	0.48%
2022/09/28	0	0.00	38	32.64	32.35	-38	211	-18.00%
2022/09/27	6	33.40	0	0.00	33.80	6	210	2.86%
2022/09/26	0	0.00	1	33.60	33.25	-1	211	-0.47%
2022/09/23	2	35.13	0	0.00	34.95	2	216	0.92%
2022/09/21	1	36.10	0	0.00	36.10	1	217	0.46%
2022/09/20	4	36.15	0	0.00	36.05	4	216	1.85%
2022/09/19	25	37.20	1	37.80	35.95	24	215	11.16%
2022/09/16	1	36.60	1	37.05	36.90	0	190	0.00%
2022/09/14	1	35.20	0	0.00	35.20	1	180	0.55%
2022/08/26	0	0.00	2	37.30	36.15	-2	249	-0.80%
2022/08/12	0	0.00	2	34.20	34.10	-2	241	-0.83%
2022/08/11	0	0.00	5	34.30	34.10	-5	241	-2.07%
2022/07/01	1	32.40	2	31.40	30.60	-1	242	-0.41%
2022/06/30	1	33.55	0	0.00	33.30	1	238	0.42%
2022/06/23	4	33.71	0	0.00	33.90	4	286	1.39%
2022/06/21	1	35.60	0	0.00	35.45	1	320	0.31%
2022/06/15	0	37.75	0	0.00	37.25	0	316	0.00%
2022/05/31	0	37.30	0	0.00	37.40	0	277	0.00%
2022/05/23	2	37.70	2	37.05	36.80	0	289	0.00%
2022/05/20	0.5	35.86	0	0.00	35.85	0.5	284	0.17%
2022/04/11	0	39.20	0	0.00	39.00	0	427	0.00%
2022/04/07	5	40.70	0	0.00	39.70	5	447	1.12%
2022/04/06	0	41.50	0	0.00	40.90	0	442	0.00%
2022/02/24	0	40.95	0	0.00	39.55	0	509	0.00%
2022/02/17	0.4	40.50	0	40.50	40.30	0.4	632	0.07%
2022/01/26	0	39.60	0	0.00	39.50	0	769	0.00%
2022/01/05	0	0.00	0.2	42.80	42.30	-0.2	1,628	-0.01%
2021/12/30	0	0.00	1	42.65	42.75	-1	1,769	-0.06%
2021/12/27	0	0.00	2	42.50	42.40	-2	1,860	-0.11%
2021/12/24	0	0.00	1	42.80	42.30	-1	1,864	-0.05%
2021/12/23	0	0.00	1	42.50	42.40	-1	1,868	-0.05%
2021/12/21	4	41.28	0	0.00	41.40	4	1,843	0.22%
2021/12/03	0.4	42.65	0	0.00	42.65	0.4	1,854	0.02%
2021/11/26	1	40.90	0	0.00	40.90	1	1,896	0.05%
2021/11/16	1	43.30	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	43.20	44.00	-1	1,806	-0.06%
2021/11/09	1	42.05	0	0.00	41.50	1	1,820	0.05%
2021/11/08	0	0.00	3	43.00	42.00	-3	1,812	-0.17%
2021/11/02	1	45.00	3.2	44.94	44.55	-2.2	1,924	-0.11%
2021/11/01	1	46.80	0	0.00	47.05	1	1,868	0.05%
2021/10/29	2	47.20	2	47.40	46.35	0	1,850	0.00%
2021/10/28	0	0.00	12	46.09	45.60	-12	1,823	-0.66%
2021/10/26	4	46.84	5.2	46.59	45.95	-1.2	1,743	-0.07%
2021/10/25	23	44.07	12	43.67	44.75	11	1,511	0.73%
2021/10/21	0	0.00	0.4	40.20	40.10	-0.4	1,372	-0.03%
2021/10/20	1	41.10	1	40.85	40.85	0	1,388	0.00%
2021/10/19	1	40.30	0	0.00	40.80	1	1,410	0.07%
2021/10/13	0.8	39.53	0	0.00	39.20	0.8	1,774	0.04%
2021/10/08	3	40.15	3	40.25	40.25	0	1,906	0.00%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/10/01	0	0.00	0	35.60	35.40	0	2,824	0.00%
2021/09/29	0	35.18	0	0.00	35.05	0	2,956	0.00%
2021/09/23	0	0.00	0	35.00	34.85	0	3,154	0.00%
2021/09/14	0	35.45	0	0.00	35.30	0	3,261	0.00%
2021/09/08	1.1	35.74	0	0.00	35.35	1.1	3,251	0.03%
2021/09/07	0	0.00	10	35.53	35.30	-10	3,238	-0.31%
2021/08/20	0	0.00	5	38.80	38.30	-5	3,144	-0.16%
2021/08/18	2	40.00	0	0.00	39.95	2	3,125	0.06%
2021/08/11	1	42.10	1	42.50	41.35	0	3,087	0.00%
2021/08/10	3	42.23	6	42.41	42.25	-3	3,076	-0.10%
2021/08/09	3	44.28	0	0.00	43.45	3	3,058	0.10%
2021/08/06	3	45.90	5	46.16	45.65	-2	3,027	-0.07%
2021/08/05	1	50.50	14	50.60	50.00	-13	2,956	-0.44%
2021/08/04	3	50.70	0	0.00	51.00	3	2,965	0.10%
2021/08/03	9	50.77	8	51.31	51.60	1	2,959	0.03%
2021/07/27	1	50.20	0	0.00	50.00	1	2,862	0.03%
2021/07/22	0	0.00	6	50.90	49.90	-6	2,991	-0.20%
2021/07/21	10	51.20	1	51.50	51.30	9	2,966	0.30%
2021/07/20	6	49.82	0	0.00	49.80	6	2,916	0.21%
2021/07/19	3	53.73	0	0.00	53.10	3	2,800	0.11%
2021/07/16	6	58.65	1	59.00	59.00	5	2,694	0.19%
2021/07/15	2	59.80	152	58.81	59.90	-150	2,630	-5.70%	大賣/鉅額交易
2021/07/14	3	58.60	0.5	58.30	58.10	2.5	2,549	0.10%
2021/07/13	199	63.57	49	65.02	60.30	150	2,467	6.08%	大買/鉅額交易
2021/07/12	8	61.36	23	62.05	62.20	-15	2,129	-0.70%
2021/07/09	0	0.00	1	57.00	56.60	-1	1,790	-0.06%
2021/07/08	3	54.70	5	54.84	55.60	-2	1,611	-0.12%
2021/07/07	1	52.80	0	0.00	52.90	1	1,554	0.06%
2021/07/06	6	53.80	0	0.00	53.90	6	1,564	0.38%
2021/07/05	2	52.20	3	52.77	53.50	-1	1,550	-0.06%
2021/07/01	0	0.00	2	50.00	48.85	-2	1,518	-0.13%
2021/06/30	1	50.80	1	50.20	49.80	0	1,533	0.00%
2021/06/29	1	48.40	1.5	49.17	49.10	-0.5	1,508	-0.03%
2021/06/25	2	48.05	0	0.00	47.65	2	1,495	0.13%
2021/06/11	0.1	45.20	0	0.00	45.20	0.1	1,998	0.01%
2021/05/31	0.2	44.80	0	0.00	44.80	0.2	3,295	0.00%
2021/05/27	0.2	44.00	0	0.00	43.95	0.2	3,394	0.01%
2021/05/25	10	44.25	0	0.00	44.20	10	3,480	0.29%
2021/05/12	0	0.00	1	41.20	41.35	-1	3,825	-0.03%
2021/05/11	0	0.00	1	45.80	44.95	-1	3,860	-0.03%
2021/05/07	1	47.60	0	0.00	48.20	1	4,695	0.02%
2021/05/06	0	0.00	4	47.50	47.10	-4	5,281	-0.08%
2021/05/05	0	0.00	2	49.50	49.35	-2	5,364	-0.04%
2021/04/28	26	55.85	20	56.33	53.50	6	5,456	0.11%
2021/04/27	2	53.90	0	0.00	54.20	2	5,339	0.04%
2021/04/26	1	53.50	0	0.00	53.40	1	5,329	0.02%
2021/04/22	0.2	52.00	0	0.00	51.40	0.2	5,444	0.00%
2021/04/20	1	53.80	0	0.00	53.40	1	5,476	0.02%
2021/04/19	4	52.30	10	52.00	52.50	-6	5,491	-0.11%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/09	2	54.60	0	0.00	54.00	2	5,678	0.04%
2021/04/08	0	0.00	5	53.80	53.70	-5	5,623	-0.09%
2021/04/01	0	52.30	1	51.70	51.70	-1	5,581	-0.02%
2021/03/29	0.3	51.30	0	0.00	51.30	0.3	5,688	0.01%
2021/03/26	0	50.40	0	0.00	51.30	0	5,934	0.00%
2021/03/24	0	0.00	1	53.10	53.10	-1	5,918	-0.02%
2021/03/22	10	54.30	0	0.00	53.70	10	5,954	0.17%
2021/03/19	1	54.20	0	0.00	54.20	1	5,932	0.02%
2021/03/17	2	54.10	2	54.15	54.00	0	6,080	0.00%
2021/03/15	2	54.15	0	0.00	54.40	2	6,115	0.03%
2021/03/12	6	55.92	2	55.85	56.30	4	6,010	0.07%
2021/03/11	1	53.40	1	53.80	54.10	0	5,761	0.00%
2021/03/10	0	0.00	2	53.65	53.30	-2	5,629	-0.04%
2021/03/09	2	52.20	2	52.00	52.10	0	5,481	0.00%
2021/03/08	0	0.00	32	50.58	52.80	-32	5,370	-0.60%
2021/03/05	1	49.60	0	49.60	49.55	1	5,185	0.02%
2021/03/04	30	51.13	1	50.70	50.40	29	5,232	0.55%
2021/02/25	0	0.00	5	50.90	51.80	-5	5,621	-0.09%
2021/02/23	1	51.10	0	0.00	50.70	1	5,540	0.02%
2021/02/22	0	0.00	1	50.30	50.70	-1	5,541	-0.02%
2021/02/19	1	48.30	0	0.00	49.20	1	5,493	0.02%
2021/02/18	2	48.10	0	0.00	48.50	2	5,452	0.04%
2021/02/17	0	0.00	1	46.55	47.00	-1	5,409	-0.02%
2021/02/05	1	46.30	16	46.52	46.30	-15	5,374	-0.28%
2021/02/04	0	0.00	2	46.30	46.30	-2	5,354	-0.04%
2021/02/02	0	0.00	3	46.40	46.35	-3	5,354	-0.06%
2021/02/01	1	46.65	11	47.36	46.20	-10	5,308	-0.19%
2021/01/29	12	51.17	7	49.18	48.70	5	5,169	0.10%
2021/01/28	7	50.35	11	53.59	54.10	-4	4,456	-0.09%
2021/01/27	4	48.36	0	0.00	49.25	4	3,864	0.10%
2021/01/26	3	47.75	2	48.00	47.20	1	3,749	0.03%
2021/01/25	0	0.00	2	47.40	47.65	-2	3,727	-0.05%
2021/01/22	1	47.50	1	48.15	47.20	0	3,708	0.00%
2021/01/20	0	0.00	3	46.00	45.65	-3	3,589	-0.08%
2021/01/19	0	0.00	1	47.50	47.65	-1	3,550	-0.03%
2021/01/18	1	47.60	5	48.05	48.15	-4	3,543	-0.11%
2021/01/14	0	0.00	1	46.85	48.10	-1	3,401	-0.03%
2021/01/13	2	46.68	0	0.00	46.45	2	3,385	0.06%
2021/01/12	1	47.00	2	46.70	46.45	-1	3,394	-0.03%
2021/01/11	5	48.60	6	48.04	47.85	-1	3,362	-0.03%
2021/01/08	17	48.96	8	47.68	47.50	9	3,334	0.27%
2021/01/07	1	49.00	0	0.00	48.30	1	3,254	0.03%
2021/01/06	2	47.90	1	48.15	47.80	1	3,211	0.03%
2021/01/05	0	0.00	1	46.80	46.75	-1	3,066	-0.03%
2021/01/04	1	47.05	2	47.00	46.90	-1	3,049	-0.03%
2020/12/30	1	47.20	0	0.00	46.55	1	3,065	0.03%
2020/12/29	2	46.80	1	47.15	46.75	1	3,084	0.03%
2020/12/28	1	48.20	1	47.75	47.55	0	3,073	0.00%
2020/12/25	4	47.78	0	0.00	48.00	4	3,029	0.13%
2020/12/22	8	48.28	2	47.05	45.70	6	2,953	0.20%
2020/12/21	1	45.00	4	47.59	48.10	-3	2,689	-0.11%
2020/12/18	0	0.00	6	45.85	45.85	-6	2,605	-0.23%
2020/12/17	3	47.17	0	0.00	46.35	3	2,616	0.11%
2020/12/16	1	46.50	0	0.00	46.75	1	2,609	0.04%
2020/12/15	1	46.15	0	0.00	45.00	1	2,561	0.04%
2020/12/14	0	0.00	3	47.25	47.20	-3	2,534	-0.12%
2020/12/11	6	47.68	1	47.90	48.00	5	2,554	0.20%
2020/12/10	4	47.15	0	0.00	47.50	4	2,338	0.17%
2020/12/08	0	0.00	1	46.70	45.90	-1	2,288	-0.04%
2020/12/02	0	0.00	10	45.98	45.35	-10	2,415	-0.41%
2020/12/01	0	0.00	1	45.30	45.80	-1	2,491	-0.04%
2020/11/30	2	45.33	2	45.95	45.45	0	2,629	0.00%
2020/11/27	8	46.94	1	46.65	46.40	7	2,873	0.24%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/17	0	0.00	1	41.40	41.30	-1	3,537	-0.03%
2020/11/10	6	42.68	4	42.41	42.30	2	4,013	0.05%
2020/11/03	0	0.00	1	41.25	40.50	-1	4,466	-0.02%
2020/10/28	15	42.33	0	0.00	41.90	15	4,687	0.32%
2020/10/26	1	43.55	1	43.70	43.25	0	4,742	0.00%
2020/10/20	1	42.60	1	43.75	43.70	0	4,771	0.00%
2020/10/12	0	0.00	1	41.60	41.30	-1	4,831	-0.02%
2020/10/06	0	0.00	1	44.25	44.20	-1	4,780	-0.02%
2020/09/21	0	0.00	1	44.85	44.40	-1	4,753	-0.02%
2020/09/15	1	43.35	1	43.55	43.25	0	4,596	0.00%
2020/09/10	0	0.00	2	44.40	44.10	-2	4,443	-0.05%
2020/09/07	2	47.40	4	46.34	44.85	-2	4,267	-0.05%
2020/09/04	11	46.08	1	46.15	45.60	10	4,135	0.24%
2020/09/03	5	48.56	4	47.79	46.90	1	4,027	0.02%
2020/09/02	4	48.31	3	48.13	48.80	1	3,867	0.03%
2020/09/01	1	50.00	2	47.70	50.00	-1	3,582	-0.03%
2020/08/31	16	47.10	7	46.66	47.90	9	3,227	0.28%
2020/08/28	6	43.82	13	43.73	45.50	-7	2,841	-0.25%
2020/08/27	1	41.70	1	42.70	41.75	0	2,695	0.00%
2020/08/26	0	0.00	1	42.75	42.70	-1	2,649	-0.04%
2020/08/25	2	42.20	2	42.35	42.25	0	2,534	0.00%
2020/08/24	0	0.00	1	39.50	39.50	-1	2,425	-0.04%
2020/08/21	2	39.00	1	38.70	39.05	1	2,401	0.04%
2020/08/20	0	0.00	3	38.17	38.05	-3	2,361	-0.13%
2020/08/19	0	0.00	5	41.85	40.85	-5	2,286	-0.22%
2020/08/18	5	43.02	2	42.95	42.10	3	2,215	0.14%
2020/08/17	6	41.20	0	0.00	43.10	6	2,008	0.30%
2020/08/13	1	39.35	0	0.00	39.35	1	1,851	0.05%
2020/08/11	11	43.22	0	0.00	42.20	11	1,720	0.64%
2020/08/10	2	43.03	5	42.54	43.00	-3	1,591	-0.19%
2020/08/06	0	0.00	2	39.85	38.55	-2	1,297	-0.15%
2020/08/05	0	0.00	1	39.35	39.40	-1	1,204	-0.08%
2020/08/04	25	36.20	25	35.63	35.85	0	1,084	0.00%
2020/08/03	0	0.00	2	35.45	34.80	-2	1,060	-0.19%
2020/07/31	2	35.10	0	0.00	35.20	2	1,066	0.19%
2020/07/30	2	34.65	2	34.90	34.90	0	1,082	0.00%
2020/07/29	2	34.45	1	34.50	34.30	1	1,057	0.09%
2020/07/23	0	0.00	1	33.65	33.75	-1	956	-0.10%
2020/07/22	0	0.00	1	34.25	34.45	-1	941	-0.11%
2020/07/21	0	0.00	2	35.30	34.45	-2	928	-0.22%
2020/07/20	5	34.58	1	34.55	34.75	4	915	0.44%
2020/07/16	1	33.85	0	0.00	33.65	1	810	0.12%
2020/07/15	0	0.00	1	33.10	33.10	-1	805	-0.12%
2020/07/13	1	33.15	1	32.90	33.30	0	795	0.00%
2020/07/10	1	32.50	0	0.00	32.20	1	787	0.13%
2020/07/09	0	0.00	1	34.00	34.25	-1	770	-0.13%
2020/07/08	0	0.00	1	34.35	34.55	-1	754	-0.13%
2020/07/07	3	34.20	0	0.00	33.90	3	720	0.42%
2020/06/18	0	0.00	1	30.50	30.40	-1	546	-0.18%
2020/05/05	1	31.05	1	31.20	29.50	0	319	0.00%
2019/12/24	1	30.50	0	0.00	30.50	1	205	0.49%
2019/10/29	0	0.00	2	30.25	30.25	-2	149	-1.34%
2019/10/28	0	0.00	4	30.15	30.20	-4	149	-2.68%
2019/10/25	0	0.00	3	30.18	30.15	-3	150	-1.99%
2019/10/24	9	30.44	0	0.00	30.15	9	158	5.70%
2019/10/18	0	0.00	5	29.90	30.05	-5	168	-2.97%
2019/10/15	5	30.40	0	0.00	30.10	5	175	2.84%
2019/10/08	0	0.00	3	30.20	30.00	-3	172	-1.74%
2019/10/07	0	0.00	2	30.25	30.25	-2	170	-1.17%
2019/10/02	5	28.96	0	0.00	28.90	5	167	2.99%
2019/08/22	0	0.00	1	30.00	29.80	-1	194	-0.51%
2019/08/21	1	29.95	0	0.00	29.90	1	192	0.52%
2019/05/16	0	0.00	1	28.40	28.30	-1	523	-0.19%
2019/04/29	0	0.00	2	32.55	32.60	-2	570	-0.35%
2019/04/24	2	33.00	0	0.00	33.10	2	553	0.36%
2019/04/12	0	0.00	3	33.05	32.90	-3	557	-0.54%
2019/03/08	1	33.95	0	0.00	34.50	1	922	0.11%
2019/03/06	2	34.70	0	0.00	34.60	2	947	0.21%
2019/02/27	4	36.00	4	36.00	36.10	0	953	0.00%
2019/02/14	0	0.00	1	36.00	35.65	-1	1,008	-0.10%
2019/02/13	0	0.00	1	34.25	34.30	-1	952	-0.11%
2019/02/12	1	33.75	0	0.00	34.00	1	966	0.10%
2018/12/20	1	33.55	0	0.00	33.60	1	1,414	0.07%
2018/12/12	0	0.00	1	35.60	35.40	-1	1,611	-0.06%
2018/12/10	5	36.13	8	35.91	35.55	-3	1,687	-0.18%
2018/12/06	5	35.40	5	34.05	33.30	0	1,759	0.00%
2018/12/03	0	0.00	7	34.75	34.80	-7	2,014	-0.35%
2018/11/29	10	33.70	3	34.05	33.80	7	2,500	0.28%
2018/11/21	0	0.00	1	32.90	32.80	-1	3,068	-0.03%
2018/11/20	1	33.90	0	0.00	33.25	1	3,102	0.03%
2018/10/31	0	0.00	5	30.50	30.95	-5	4,001	-0.12%
2018/10/30	5	29.05	0	0.00	29.15	5	3,987	0.13%
2018/10/17	0	0.00	4	32.88	32.95	-4	3,970	-0.10%
2018/10/12	3	31.90	0	0.00	31.75	3	3,941	0.08%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/05	4	37.79	1	37.35	37.30	3	3,989	0.08%
2018/10/04	0	0.00	10	39.00	38.60	-10	3,942	-0.25%
2018/10/03	0	0.00	1	38.85	38.90	-1	3,925	-0.03%
2018/10/02	0	0.00	3	40.18	39.80	-3	3,899	-0.08%
2018/10/01	1	39.05	0	0.00	39.30	1	3,850	0.03%
2018/09/28	0	0.00	2	39.10	39.10	-2	3,845	-0.05%
2018/09/19	2	38.35	6	38.71	38.25	-4	3,644	-0.11%
2018/09/18	14	39.42	11	39.14	39.00	3	3,597	0.08%
2018/09/17	18	40.94	3	41.43	40.85	15	3,515	0.43%
2018/09/14	0	0.00	7	43.28	42.85	-7	3,433	-0.20%
2018/09/12	4	44.88	1	44.50	44.70	3	3,314	0.09%
2018/09/11	4	43.45	1	44.65	45.00	3	3,213	0.09%
2018/09/10	3	42.33	3	43.03	41.90	0	3,093	0.00%
2018/09/07	0	0.00	7	43.29	43.45	-7	3,027	-0.23%
2018/09/06	6	45.56	8	46.66	43.95	-2	2,903	-0.07%
2018/09/05	1	44.80	2	44.88	45.00	-1	2,531	-0.04%
2018/09/04	6	45.43	3	43.85	46.00	3	2,518	0.12%
2018/09/03	4	44.60	4	43.95	43.95	0	2,366	0.00%
2018/08/31	1	43.35	1	43.70	43.85	0	2,195	0.00%
2018/08/30	8	42.15	0	0.00	42.35	8	2,094	0.38%
2018/08/29	0	0.00	3	40.45	40.60	-3	2,024	-0.15%
2018/08/28	0	0.00	5	39.77	39.80	-5	2,008	-0.25%
2018/08/24	0	0.00	2	39.78	39.10	-2	1,960	-0.10%
2018/08/23	6	42.09	6	42.54	41.20	0	1,910	0.00%
2018/08/22	3	42.53	1	42.65	42.90	2	1,888	0.11%
2018/08/21	0	0.00	3	43.00	43.55	-3	1,802	-0.17%
2018/08/20	1	42.95	0	0.00	42.05	1	1,618	0.06%
2018/08/17	4	42.33	9	42.60	41.40	-5	1,440	-0.35%
2018/08/16	8	40.13	0	0.00	40.80	8	1,178	0.68%
2018/08/15	2	39.25	0	0.00	39.05	2	1,117	0.18%
2018/08/03	1	38.55	0	0.00	38.60	1	1,081	0.09%
2018/07/18	0	0.00	5	40.25	40.50	-5	1,100	-0.45%
2018/07/17	2	39.85	0	0.00	39.55	2	1,057	0.19%
2018/07/02	0	0.00	3	37.50	37.50	-3	1,136	-0.26%
2018/06/20	1	38.05	0	0.00	38.05	1	1,187	0.08%
2018/06/12	5	40.80	6	40.87	40.60	-1	1,226	-0.08%
2018/06/08	0	0.00	5	39.70	39.20	-5	1,259	-0.40%
2018/05/30	5	39.40	0	0.00	39.20	5	1,278	0.39%
2018/05/07	0	0.00	2	39.65	39.90	-2	1,679	-0.12%
2018/04/26	0	0.00	3	38.75	38.00	-3	2,058	-0.15%
2018/04/25	3	38.90	0	0.00	38.90	3	2,174	0.14%
2018/04/10	0	0.00	1	41.50	41.35	-1	3,103	-0.03%
2018/04/03	0	0.00	1	39.80	39.90	-1	3,147	-0.03%
2018/04/02	0	0.00	10	39.65	39.55	-10	3,148	-0.32%
2018/03/30	2	39.50	2	39.45	39.50	0	3,175	0.00%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/22	1	41.20	0	0.00	40.80	1	3,301	0.03%
2018/03/21	1	41.70	10	41.30	41.15	-9	3,347	-0.27%
2018/03/19	0	0.00	3	41.80	41.80	-3	3,605	-0.08%
2018/03/14	4	42.60	0	0.00	42.40	4	3,863	0.10%
2018/03/13	2	41.65	0	0.00	41.30	2	3,910	0.05%
2018/03/12	1	41.55	0	0.00	41.30	1	4,232	0.02%
2018/03/07	0	0.00	1	39.95	39.75	-1	4,250	-0.02%
2018/03/06	0	0.00	1	41.10	41.05	-1	4,254	-0.02%
2018/03/05	0	0.00	2	41.65	41.20	-2	4,258	-0.05%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/03/01	1	42.10	0	0.00	42.05	1	4,299	0.02%
2018/02/27	1	41.35	0	0.00	41.05	1	4,280	0.02%
2018/02/26	1	41.90	3	42.07	41.70	-2	4,283	-0.05%
2018/02/23	1	43.40	7	42.51	42.10	-6	4,274	-0.14%
2018/02/22	2	41.80	0	0.00	41.60	2	4,244	0.05%
2018/02/12	0	0.00	3	37.90	37.80	-3	4,185	-0.07%
2018/02/09	6	37.62	2	36.75	37.90	4	4,216	0.09%
2018/02/08	0	0.00	3	37.90	39.00	-3	4,233	-0.07%
2018/02/06	0	0.00	2	37.45	37.30	-2	4,293	-0.05%
2018/02/05	0	0.00	2	40.45	40.80	-2	4,239	-0.05%
2018/02/02	0	0.00	1	41.85	41.90	-1	4,255	-0.02%
2018/01/31	0	0.00	1	42.70	42.50	-1	4,375	-0.02%
2018/01/30	12	42.20	0	0.00	41.80	12	4,354	0.28%
2018/01/29	0	0.00	1	42.20	42.20	-1	4,369	-0.02%
2018/01/25	10	43.91	0	0.00	42.80	10	4,448	0.22%
2018/01/23	3	43.83	4	45.18	43.60	-1	4,506	-0.02%
2018/01/22	9	44.92	3	44.55	45.10	6	4,513	0.13%
2018/01/19	0	0.00	1	44.25	43.10	-1	4,447	-0.02%
2018/01/18	25	45.25	30	45.59	44.70	-5	4,372	-0.11%
2018/01/17	0	0.00	4	42.90	44.10	-4	3,819	-0.10%
2018/01/05	0	0.00	3	40.65	40.70	-3	4,096	-0.07%
2018/01/04	0	0.00	6	41.00	41.10	-6	4,174	-0.14%
2018/01/02	0	0.00	2	40.15	40.50	-2	4,369	-0.05%