券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 121.00 | 122.00 | -0.1 | 734 | -0.01% |
|
| 2024/05/07 | 3 | 129.67 | 1 | 130.00 | 132.00 | 2 | 694 | 0.29% |
|
| 2024/05/06 | 1 | 137.50 | 0 | 134.50 | 130.00 | 1 | 651 | 0.15% |
|
| 2024/05/03 | 3 | 128.50 | 0 | 0.00 | 129.50 | 3 | 574 | 0.52% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 109.00 | 114.00 | -0.1 | 438 | -0.02% |
|
| 2024/04/22 | 0.1 | 106.00 | 0 | 0.00 | 104.50 | 0.1 | 470 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 122.50 | 121.00 | 0 | 404 | 0.00% |
|
| 2024/03/25 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 404 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 122.25 | 122.50 | -4 | 325 | -1.23% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 304 | -0.33% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 266 | -1.12% |
|
| 2024/01/17 | 3 | 115.00 | 0 | 0.00 | 113.50 | 3 | 236 | 1.27% |
|
| 2023/12/27 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 172 | 0.58% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 116.75 | 116.00 | -2 | 171 | -1.17% |
|
| 2023/12/21 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 151 | 0.66% |
|
| 2023/11/21 | 0 | 0.00 | 0.5 | 107.50 | 107.50 | -0.5 | 134 | -0.37% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 105.50 | 108.00 | -1 | 363 | -0.28% |
|
| 2023/08/24 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 358 | 0.28% |
|
| 2023/07/24 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 314 | 0.32% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 256 | -0.39% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 229 | -0.44% |
|
| 2023/07/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 217 | 0.46% |
|
| 2023/07/14 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 213 | 0.47% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 183 | -0.55% |
|
| 2023/07/05 | 3 | 118.00 | 3 | 118.50 | 118.50 | 0 | 152 | 0.00% |
|
| 2023/06/19 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 104 | 2.86% |
|
| 2023/06/07 | 0 | 0.00 | 0.3 | 106.50 | 107.50 | -0.3 | 104 | -0.25% |
|
| 2023/05/26 | 0.2 | 102.50 | 0 | 0.00 | 102.50 | 0.2 | 126 | 0.12% |
|
| 2023/05/24 | 0.1 | 101.50 | 0 | 0.00 | 102.00 | 0.1 | 140 | 0.08% |
|
| 2023/05/11 | 0.2 | 101.50 | 0 | 0.00 | 99.70 | 0.2 | 196 | 0.10% |
|
| 2023/04/25 | 0.2 | 103.00 | 0 | 0.00 | 101.00 | 0.2 | 217 | 0.07% |
|
| 2023/04/10 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 203 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 137 | -0.73% |
|
| 2023/02/08 | 1 | 94.90 | 1 | 98.90 | 103.50 | 0 | 82 | 0.00% |
|
| 2023/02/01 | 1 | 94.50 | 1 | 91.40 | 94.50 | 0 | 63 | 0.00% |
|
| 2022/12/06 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 58 | 1.71% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 103 | -0.97% |
|
| 2022/07/28 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 107 | 0.93% |
|
| 2022/07/20 | 2 | 88.60 | 0 | 0.00 | 88.30 | 2 | 113 | 1.76% |
|
| 2022/06/30 | 1 | 88.10 | 0 | 0.00 | 89.80 | 1 | 90 | 1.11% |
|
| 2022/06/16 | 1 | 103.50 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 119 | -0.84% |
|
| 2022/01/24 | 0 | 0.00 | 0.4 | 123.00 | 123.00 | -0.4 | 349 | -0.11% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 352 | -0.28% |
|
| 2022/01/18 | 1 | 129.00 | 1 | 130.50 | 129.50 | 0 | 357 | 0.00% |
|
| 2022/01/14 | 1 | 125.00 | 1 | 125.00 | 126.50 | 0 | 360 | 0.00% |
|
| 2022/01/06 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 346 | 0.29% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 320 | -0.31% |
|
| 2021/12/14 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 354 | 0.28% |
|
| 2021/11/25 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 363 | 0.28% |
|
| 2021/11/19 | 1 | 136.50 | 0 | 0.00 | 133.00 | 1 | 353 | 0.28% |
|
| 2021/11/05 | 0 | 0.00 | 12 | 125.50 | 126.00 | -12 | 370 | -3.24% |
|
| 2021/11/04 | 0 | 0.00 | 18 | 126.81 | 127.50 | -18 | 394 | -4.56% |
|
| 2021/10/27 | 5 | 122.00 | 0 | 0.00 | 123.00 | 5 | 443 | 1.13% |
|
| 2021/10/26 | 10 | 124.50 | 0 | 0.00 | 124.00 | 10 | 461 | 2.16% |
|
| 2021/10/20 | 15 | 119.83 | 0 | 0.00 | 122.00 | 15 | 763 | 1.97% |
|
| 2021/10/18 | 2 | 118.50 | 0 | 0.00 | 115.50 | 2 | 808 | 0.25% |
|
| 2021/10/13 | 3 | 111.50 | 0 | 0.00 | 112.50 | 3 | 856 | 0.35% |
|
| 2021/10/01 | 2 | 121.00 | 0 | 0.00 | 118.00 | 2 | 984 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 138.50 | 138.00 | -2 | 1,239 | -0.16% |
|
| 2021/09/15 | 3 | 133.83 | 0 | 0.00 | 133.50 | 3 | 1,257 | 0.24% |
|
| 2021/09/13 | 0.1 | 142.50 | 0 | 0.00 | 142.00 | 0.1 | 1,262 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 142.50 | 141.50 | -3 | 1,314 | -0.23% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 145.50 | 145.00 | -4 | 1,320 | -0.30% |
|
| 2021/08/18 | 0.1 | 143.50 | 5 | 153.00 | 153.00 | -4.9 | 1,447 | -0.34% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/08/10 | 3 | 164.17 | 0 | 162.00 | 161.50 | 3 | 1,454 | 0.20% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/05 | 2 | 169.98 | 0 | 0.00 | 170.00 | 2 | 1,450 | 0.14% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 1,485 | 0.00% |
|
| 2021/08/02 | 0 | 172.50 | 0 | 170.00 | 171.00 | 0 | 1,492 | 0.00% |
|
| 2021/07/30 | 0 | 177.00 | 0 | 0.00 | 170.00 | 0 | 1,508 | 0.00% |
|
| 2021/07/29 | 3 | 180.50 | 3 | 175.50 | 175.00 | 0 | 1,515 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 164.00 | 177.00 | -2 | 1,491 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 0.2 | 180.00 | 0 | 0.00 | 181.00 | 0.2 | 1,424 | 0.01% |
|
| 2021/07/23 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 1,314 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1.1 | 162.88 | 160.00 | -1.1 | 1,513 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 167.00 | 165.50 | -0.2 | 1,502 | -0.01% |
|
| 2021/07/06 | 0.2 | 164.29 | 1 | 162.50 | 165.00 | -0.8 | 1,484 | -0.05% |
|
| 2021/07/05 | 0.1 | 168.50 | 0 | 0.00 | 171.00 | 0.1 | 1,464 | 0.01% |
|
| 2021/07/02 | 2 | 157.00 | 2 | 158.00 | 155.50 | 0 | 1,448 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 151.83 | 153.00 | -3 | 1,453 | -0.21% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 1,427 | -0.14% |
|
| 2021/06/24 | 1 | 150.00 | 10 | 150.50 | 149.00 | -9 | 1,478 | -0.61% |
|
| 2021/06/23 | 11 | 148.41 | 0 | 0.00 | 151.50 | 11 | 1,474 | 0.75% |
|
| 2021/06/17 | 1 | 140.00 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 1,443 | -0.07% |
|
| 2021/06/07 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/04 | 3 | 142.67 | 1 | 142.50 | 142.50 | 2 | 1,420 | 0.14% |
|
| 2021/06/01 | 8 | 153.63 | 0 | 0.00 | 156.00 | 8 | 1,423 | 0.56% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 151.50 | 151.50 | -3 | 1,395 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 1,356 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 1,358 | -0.07% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 120.00 | 117.00 | -3 | 1,382 | -0.22% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 117.50 | 122.00 | -2 | 1,404 | -0.14% |
|
| 2021/05/14 | 1 | 119.00 | 7 | 119.00 | 119.50 | -6 | 1,390 | -0.43% |
|
| 2021/05/12 | 1 | 118.50 | 2 | 122.50 | 121.50 | -1 | 1,377 | -0.07% |
|
| 2021/05/11 | 4 | 129.13 | 0 | 0.00 | 125.00 | 4 | 1,348 | 0.30% |
|
| 2021/05/10 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 1,327 | 0.15% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 141.33 | 146.00 | -6 | 1,308 | -0.46% |
|
| 2021/05/06 | 6 | 135.75 | 0 | 0.00 | 133.00 | 6 | 1,285 | 0.47% |
|
| 2021/05/04 | 1 | 147.00 | 2 | 151.25 | 158.00 | -1 | 1,242 | -0.08% |
|
| 2021/05/03 | 4 | 147.75 | 0.1 | 152.50 | 146.00 | 3.9 | 1,211 | 0.32% |
|
| 2021/04/29 | 2 | 166.75 | 0 | 0.00 | 164.50 | 2 | 1,177 | 0.17% |
|