尚立 (3360)-華南永昌-小港券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.15
漲跌
▲0.75
漲幅
+4.31%
成交量
9,684張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	17.95	4	17.89	18.15	-3	2,986	-0.10%
2024/05/21	2	17.20	10	17.50	17.40	-8	2,865	-0.28%
2024/05/20	4	16.80	1	17.00	17.15	3	2,838	0.11%
2024/05/17	3	17.10	11	17.16	17.25	-8	2,780	-0.29%
2024/05/16	0	0.00	1	16.40	15.70	-1	2,658	-0.04%
2024/05/08	1	15.25	0	0.00	15.15	1	3,802	0.03%
2024/05/07	1	14.65	1	14.70	14.75	0	4,411	0.00%
2024/04/26	4	14.50	0	0.00	14.55	4	5,768	0.07%
2024/04/24	5	14.80	0	0.00	14.90	5	5,777	0.09%
2024/04/18	1	15.25	0	0.00	15.05	1	5,821	0.02%
2024/04/10	10	16.80	0	0.00	16.80	10	5,748	0.17%
2024/04/09	18	17.62	0	0.00	17.75	18	5,712	0.32%
2024/04/08	0	0.00	0	16.85	16.85	0	5,591	0.00%
2024/04/03	0	0.00	0	15.30	15.35	0	5,556	0.00%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/04/01	0	15.80	0	0.00	15.70	0	5,552	0.00%
2024/03/26	2	15.95	0	0.00	15.80	2	5,488	0.04%
2024/03/22	2	16.00	10	16.00	16.00	-8	5,446	-0.15%
2024/03/21	0	0.00	14	16.53	16.40	-14	5,419	-0.26%
2024/03/20	0	0.00	2	16.70	16.55	-2	5,391	-0.04%
2024/03/19	6	17.23	0	0.00	17.10	6	5,362	0.11%
2024/03/18	0	0.00	1	17.35	17.40	-1	5,348	-0.02%
2024/03/15	0	0.00	4	17.60	17.50	-4	5,340	-0.07%
2024/03/14	2	18.10	1	18.05	17.85	1	5,332	0.02%
2024/03/13	13	19.40	0	0.00	18.20	13	5,310	0.24%
2024/03/12	10	18.58	0	0.00	18.90	10	5,196	0.19%
2024/03/11	3	17.10	1	17.05	17.20	2	5,133	0.04%
2024/03/08	4	17.43	9	17.57	17.45	-5	5,091	-0.10%
2024/03/07	1	18.50	3	18.65	18.30	-2	5,025	-0.04%
2024/03/06	8	19.81	2	20.00	20.00	6	4,942	0.12%
2024/03/05	1	19.70	0	0.00	19.65	1	4,894	0.02%
2024/03/04	2	21.78	7	21.07	20.40	-5	4,823	-0.10%
2024/03/01	9	23.02	8	21.51	21.00	1	4,643	0.02%
2024/02/29	0	0.00	0	22.05	22.05	0	4,072	0.00%
2024/02/27	2	20.58	0	0.00	20.05	2	3,915	0.05%
2024/02/26	2	21.10	1	21.15	21.90	1	3,853	0.03%
2024/02/23	0	0.00	8	21.30	21.20	-8	3,799	-0.21%
2024/02/22	5	20.20	1	19.80	20.05	4	3,700	0.11%
2024/02/21	5	19.30	1	19.25	19.25	4	3,660	0.11%
2024/02/19	32	19.62	25	19.85	19.65	7	3,612	0.19%
2024/02/16	128	20.23	127	20.12	20.40	1	3,571	0.03%	大買/大賣/
2024/02/15	1	19.30	5	19.30	19.70	-4	3,501	-0.11%
2024/02/05	8	19.54	0	0.00	19.10	8	3,453	0.23%
2024/02/02	27	21.50	32	22.00	21.15	-5	3,339	-0.15%
2024/02/01	145	21.88	127	21.87	21.15	18	3,255	0.55%	大買/大賣/
2024/01/31	241	22.31	247	21.80	22.35	-6	3,090	-0.19%	大買/大賣/
2024/01/30	3	19.30	17.1	19.69	20.35	-14.1	2,307	-0.61%
2024/01/29	9	18.51	0	18.20	18.50	9	1,683	0.53%
2024/01/26	8	17.40	3.6	17.25	17.50	4.4	1,093	0.41%
2023/12/05	0	12.70	0	0.00	12.60	0	100	0.00%
2023/06/06	0	0.00	1	15.10	15.05	-1	225	-0.44%
2023/06/05	1	14.90	0	0.00	14.80	1	211	0.47%
2023/06/01	0	0.00	1	14.25	14.40	-1	136	-0.73%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.00%
2023/03/03	0	0.00	2.2	14.16	14.20	-2.2	69	-3.21%
2023/02/21	0.6	14.10	0	0.00	14.10	0.6	64	0.86%
2023/01/09	0.3	13.35	0	0.00	13.30	0.3	51	0.64%
2022/07/25	0	15.00	0	0.00	13.95	0	277	0.00%
2022/06/02	1	17.00	1	16.55	16.50	0	520	0.00%
2022/05/31	0	16.45	0	0.00	16.30	0	508	0.00%
2022/05/24	0	0.00	1	16.30	16.35	-1	501	-0.20%
2022/05/19	1	16.30	2	16.33	16.30	-1	496	-0.20%
2022/05/18	3	16.92	1	16.65	16.60	2	495	0.40%
2022/05/09	1	16.50	0	0.00	16.15	1	442	0.23%
2022/04/14	0	0.00	4	17.90	17.95	-4	380	-1.05%
2022/04/13	0	0.00	3	18.00	18.00	-3	379	-0.79%
2022/04/11	0	17.90	0	0.00	17.95	0	369	0.00%
2022/03/29	0	0.00	10	17.50	17.50	-10	382	-2.61%
2022/03/18	0	0.00	7	16.45	16.40	-7	420	-1.66%
2022/02/24	0	16.80	0	0.00	15.35	0	367	0.00%
2022/02/17	15	16.00	0	16.00	15.90	15	402	3.73%
2022/01/14	0	0.00	9	15.38	15.35	-9	403	-2.23%
2021/12/27	1	15.90	0	0.00	15.90	1	337	0.30%
2021/12/23	3	15.80	0	0.00	15.75	3	325	0.92%
2021/12/22	6	16.50	0	0.00	16.20	6	314	1.91%
2021/12/21	0	0.00	9	15.63	16.10	-9	194	-4.62%
2021/12/16	0	0.00	6	15.30	15.30	-6	168	-3.55%
2021/12/13	3	15.60	0	0.00	15.50	3	168	1.78%
2021/12/09	4	15.30	0	0.00	15.35	4	196	2.03%
2021/12/03	8	15.00	0	0.00	14.90	8	193	4.13%
2021/11/11	0	0.00	4	15.40	15.15	-4	138	-2.88%
2021/07/12	0	0.00	2	16.00	16.00	-2	354	-0.56%
2021/06/16	0	0.00	1	15.45	15.50	-1	699	-0.14%
2021/06/11	1	15.60	0	0.00	15.50	1	704	0.14%
2021/05/31	2	15.90	0	0.00	15.90	2	729	0.27%
2021/05/05	0	0.00	3	16.75	16.40	-3	683	-0.44%
2021/04/14	2	17.20	3	17.22	17.60	-1	699	-0.14%
2021/04/09	4	18.10	0	0.00	17.55	4	612	0.65%
2021/04/08	0	0.00	8	19.12	18.90	-8	552	-1.45%
2021/04/07	0	0.00	8	17.61	18.00	-8	460	-1.74%
2021/04/06	1	16.20	0	0.00	16.40	1	375	0.27%
2021/03/31	1	16.25	0	0.00	16.20	1	370	0.27%
2021/03/09	3	15.70	0	0.00	15.65	3	360	0.83%
2021/02/23	0	15.70	0	0.00	15.40	0	367	0.00%
2021/01/20	4	15.68	0	0.00	15.25	4	352	1.14%
2021/01/19	5	16.16	0	0.00	16.20	5	338	1.48%
2021/01/18	11	16.33	9	16.37	16.65	2	322	0.62%
2021/01/15	0	0.00	4	15.75	15.75	-4	247	-1.62%
2020/11/27	1	15.50	0	0.00	15.55	1	206	0.48%
2020/11/19	1	15.20	0	0.00	15.20	1	208	0.48%
2020/11/16	0	0.00	6	15.36	15.25	-6	210	-2.85%
2020/11/02	0	0.00	9	14.36	14.30	-9	264	-3.41%
2020/10/23	0	0.00	20	14.76	14.60	-20	276	-7.22%
2020/10/15	0	0.00	1	14.40	14.40	-1	280	-0.36%
2020/10/07	1	15.05	0	0.00	15.00	1	286	0.35%
2020/09/25	0	0.00	1	14.35	14.20	-1	357	-0.28%
2020/08/27	1	15.45	0	0.00	15.45	1	371	0.27%
2020/08/10	10	15.80	0	0.00	15.60	10	427	2.34%
2020/08/06	1	16.25	0	0.00	16.25	1	452	0.22%
2020/07/06	0	0.00	5	17.35	17.20	-5	496	-1.01%
2020/06/15	0	0.00	2	15.75	15.55	-2	478	-0.42%
2020/06/12	9	15.55	0	0.00	15.55	9	480	1.87%
2020/06/09	2	16.30	2	16.30	16.40	0	505	0.00%
2020/06/08	2	17.05	0	0.00	17.00	2	507	0.39%
2020/06/04	2	16.95	0	0.00	17.00	2	504	0.40%
2020/06/01	1	16.90	0	0.00	16.90	1	499	0.20%
2020/05/29	10	16.60	0	0.00	16.50	10	496	2.01%
2020/05/28	2	16.20	4	16.20	16.15	-2	493	-0.41%
2020/05/26	3	17.35	0	0.00	17.30	3	482	0.62%
2020/05/21	4	17.10	10	16.95	16.95	-6	465	-1.29%
2020/05/18	10	16.15	0	0.00	16.30	10	435	2.29%
2020/05/14	3	16.82	3	17.50	16.40	0	427	0.00%
2020/05/11	0	0.00	10	16.40	16.40	-10	364	-2.74%
2020/05/06	0	0.00	12	14.85	15.10	-12	346	-3.47%
2020/04/30	1	14.60	0	0.00	14.65	1	373	0.27%
2020/04/23	10	13.80	0	0.00	13.75	10	386	2.59%
2020/04/17	0	0.00	3	14.25	14.05	-3	388	-0.77%
2020/04/16	1	13.90	0	0.00	14.15	1	386	0.26%
2020/04/15	2	14.05	0	0.00	14.15	2	372	0.54%
2020/04/09	4	13.93	0	0.00	13.90	4	382	1.05%
2020/03/31	0	0.00	1	12.50	12.40	-1	483	-0.21%
2020/03/25	1	11.80	0	0.00	11.95	1	503	0.20%
2020/02/27	1	15.60	0	0.00	15.50	1	489	0.20%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/21	1	16.40	0	0.00	16.40	1	494	0.20%
2020/02/19	0	0.00	2	16.25	16.35	-2	499	-0.40%
2020/02/17	2	16.60	1	16.60	16.55	1	508	0.20%
2020/02/13	2	16.75	0	0.00	16.70	2	544	0.37%
2020/02/06	1	16.90	0	0.00	16.95	1	610	0.16%
2020/02/03	0	0.00	10	14.60	14.60	-10	663	-1.51%
2020/01/09	0	0.00	1	18.20	18.20	-1	830	-0.12%
2020/01/02	4	18.90	0	0.00	18.85	4	875	0.46%
2019/12/31	10	18.90	0	0.00	18.85	10	896	1.12%
2019/12/27	2	19.75	6	19.69	19.65	-4	952	-0.42%
2019/12/26	1	19.50	12	19.26	19.30	-11	932	-1.18%
2019/12/20	10	18.20	0	0.00	18.25	10	1,045	0.96%
2019/12/05	3	18.38	0	0.00	18.35	3	1,231	0.24%
2019/11/11	9	19.76	0	0.00	19.55	9	1,283	0.70%
2019/11/08	1	21.80	0	0.00	21.70	1	1,253	0.08%
2019/11/06	6	22.05	0	0.00	21.90	6	1,341	0.45%
2019/11/05	0	0.00	1	22.25	22.05	-1	1,337	-0.07%
2019/11/04	4	22.35	0	0.00	22.15	4	1,341	0.30%
2019/10/28	3	22.50	2	22.90	22.90	1	1,361	0.07%
2019/10/25	1	22.25	0	0.00	22.10	1	1,306	0.08%
2019/10/14	1	21.80	0	0.00	21.80	1	1,282	0.08%
2019/10/09	2	22.05	0	0.00	22.00	2	1,275	0.16%
2019/10/07	1	22.20	0	0.00	22.15	1	1,287	0.08%
2019/10/04	1	22.80	1	23.45	22.95	0	1,274	0.00%
2019/10/02	2	22.70	0	0.00	22.65	2	1,273	0.16%
2019/10/01	4	23.18	11	23.10	22.90	-7	1,237	-0.57%
2019/09/27	2	22.10	1	22.40	22.25	1	1,107	0.09%
2019/09/24	5	21.80	0	0.00	21.70	5	1,146	0.44%
2019/09/20	0	0.00	2	22.10	22.00	-2	1,212	-0.17%
2019/09/18	0	0.00	1	22.45	22.15	-1	1,199	-0.08%
2019/09/17	2	21.70	1	22.05	21.65	1	1,145	0.09%
2019/09/16	0	0.00	1	22.15	22.10	-1	1,154	-0.09%
2019/09/10	2	21.73	0	0.00	21.70	2	1,136	0.18%
2019/09/09	1	21.95	5	22.05	22.40	-4	1,102	-0.36%
2019/09/05	0	0.00	1	21.30	21.00	-1	1,051	-0.10%
2019/09/04	1	21.15	0	0.00	21.15	1	1,065	0.09%
2019/09/03	0	0.00	1	21.20	21.20	-1	1,118	-0.09%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/26	2	21.10	0	0.00	20.95	2	1,102	0.18%
2019/08/23	1	21.75	2	21.75	21.70	-1	1,102	-0.09%
2019/08/21	1	22.20	0	0.00	22.05	1	1,096	0.09%
2019/08/19	5	22.09	0	0.00	22.10	5	1,093	0.46%
2019/08/16	2	22.20	1	22.65	22.20	1	1,087	0.09%
2019/08/15	4	22.08	1	22.40	22.40	3	1,081	0.28%
2019/08/14	0	0.00	1	23.50	22.65	-1	1,080	-0.09%
2019/08/13	1	23.15	0	0.00	23.15	1	1,067	0.09%
2019/08/12	2	23.83	1	23.75	23.95	1	1,054	0.09%
2019/08/08	0	0.00	1	22.85	23.00	-1	974	-0.10%
2019/08/07	0	0.00	1	22.45	22.30	-1	965	-0.10%
2019/08/06	3	21.97	0	0.00	22.35	3	969	0.31%
2019/08/01	0	0.00	1	23.00	23.15	-1	960	-0.10%
2019/07/31	0	0.00	1	23.45	23.25	-1	957	-0.10%
2019/07/30	2	23.60	2	23.58	22.70	0	934	0.00%
2019/07/29	0	0.00	1	23.35	23.35	-1	876	-0.12%
2019/07/25	0	0.00	2	22.33	22.25	-2	860	-0.23%
2019/07/23	1	22.80	0	0.00	22.60	1	892	0.11%
2019/07/22	0	0.00	1	22.55	22.80	-1	899	-0.11%
2019/07/19	1	22.30	0	0.00	22.20	1	910	0.11%
2019/07/17	0	0.00	1	22.45	22.50	-1	924	-0.11%
2019/07/15	0	0.00	1	23.10	22.90	-1	937	-0.11%
2019/07/11	1	22.90	2	22.95	23.00	-1	960	-0.10%
2019/07/10	0	0.00	1	22.25	22.55	-1	976	-0.10%
2019/07/09	1	22.55	1	23.25	22.45	0	1,002	0.00%
2019/07/05	2	21.55	0	0.00	21.65	2	978	0.20%
2019/07/04	0	0.00	1	21.85	21.70	-1	990	-0.10%
2019/07/02	1	22.05	0	0.00	22.05	1	1,051	0.10%
2019/07/01	2	22.30	2	22.50	22.60	0	1,086	0.00%
2019/06/28	1	21.05	3	21.70	21.90	-2	1,066	-0.19%
2019/06/18	2	20.05	0	0.00	19.95	2	1,340	0.15%
2019/06/12	0	0.00	12	20.63	20.55	-12	1,894	-0.63%
2019/06/11	12	20.35	7	20.91	20.95	5	2,142	0.23%
2019/05/29	1	18.30	0	0.00	18.25	1	2,790	0.04%
2019/05/27	1	18.60	0	0.00	18.55	1	3,176	0.03%
2019/05/22	0	0.00	1	19.95	19.85	-1	3,358	-0.03%
2019/05/21	2	19.15	0	0.00	19.50	2	3,378	0.06%
2019/05/16	2	20.48	0	0.00	20.40	2	3,522	0.06%
2019/05/14	2	20.35	0	0.00	20.50	2	3,550	0.06%
2019/05/13	1	20.50	0	0.00	20.60	1	3,547	0.03%
2019/05/09	1	21.75	0	0.00	21.10	1	3,550	0.03%
2019/05/08	2	21.20	1	21.80	21.30	1	3,532	0.03%
2019/05/07	1	22.05	1	22.45	22.05	0	3,520	0.00%
2019/05/03	1	23.25	0	0.00	23.20	1	3,506	0.03%
2019/05/02	1	23.30	5	23.30	23.00	-4	3,500	-0.11%
2019/04/30	6	23.32	0	0.00	23.30	6	3,495	0.17%
2019/04/25	2	23.70	6	23.53	23.90	-4	3,479	-0.11%
2019/04/24	5	23.20	0	0.00	23.00	5	3,480	0.14%
2019/04/19	3	23.32	0	0.00	23.15	3	3,633	0.08%
2019/04/17	4	23.90	5	23.83	23.90	-1	3,613	-0.03%
2019/04/16	2	23.70	2	23.53	23.60	0	3,625	0.00%
2019/04/15	2	24.10	2	24.45	24.10	0	3,603	0.00%
2019/04/12	0	0.00	3	25.00	24.85	-3	3,579	-0.08%
2019/04/11	1	25.10	5	24.93	24.80	-4	3,575	-0.11%
2019/04/10	0	0.00	3	25.58	25.40	-3	3,550	-0.08%
2019/04/09	4	25.53	0	0.00	25.80	4	3,535	0.11%
2019/04/08	2	25.90	0	0.00	25.75	2	3,496	0.06%
2019/04/01	4	25.33	3	25.25	25.15	1	3,391	0.03%
2019/03/29	4	24.74	0	0.00	24.70	4	3,355	0.12%
2019/03/21	0	0.00	0	26.50	26.50	0	3,082	0.00%
2019/03/20	1	25.90	0	0.00	26.05	1	3,030	0.03%
2019/03/18	1	25.95	3	26.10	25.90	-2	2,920	-0.07%
2019/03/15	8	26.36	7	26.50	26.55	1	2,839	0.04%
2019/03/14	0	0.00	8	24.57	24.80	-8	2,483	-0.32%
2019/03/12	1	23.50	9	23.30	23.60	-8	2,116	-0.38%
2019/03/11	2	22.65	0	0.00	22.80	2	1,926	0.10%
2019/03/05	57	23.15	55	22.91	22.75	2	1,845	0.11%
2019/02/27	1	22.30	0	0.00	22.50	1	1,663	0.06%
2019/02/26	3	22.45	4	22.58	22.65	-1	1,581	-0.06%
2019/02/19	0	0.00	5	20.34	20.35	-5	1,135	-0.44%
2019/02/18	0	0.00	5	19.44	19.50	-5	1,021	-0.49%
2019/02/15	0	0.00	1	18.50	18.40	-1	987	-0.10%
2019/02/14	0	0.00	5	19.20	18.70	-5	1,009	-0.50%
2019/02/11	0	0.00	3	18.20	18.15	-3	997	-0.30%
2019/01/30	0	0.00	5	17.90	17.90	-5	1,000	-0.50%
2019/01/29	3	17.40	0	0.00	17.45	3	1,003	0.30%
2019/01/28	0	0.00	4	17.60	17.60	-4	1,051	-0.38%
2019/01/23	1	17.55	0	0.00	17.60	1	1,091	0.09%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,097	-0.09%
2019/01/21	3	18.25	0	0.00	18.00	3	1,107	0.27%
2019/01/18	0	0.00	15	18.17	18.30	-15	1,131	-1.33%
2019/01/17	2	17.85	5	18.15	17.75	-3	1,140	-0.26%
2019/01/16	6	18.24	0	0.00	18.15	6	1,153	0.52%
2019/01/15	13	18.69	0	0.00	18.65	13	1,190	1.09%
2019/01/14	0	0.00	13	18.86	19.15	-13	1,133	-1.15%
2019/01/11	0	0.00	4	17.75	17.50	-4	1,121	-0.36%
2019/01/10	0	0.00	1	16.65	16.50	-1	1,223	-0.08%
2019/01/09	0	0.00	1	16.60	16.60	-1	1,292	-0.08%
2019/01/08	3	16.80	2	16.90	16.50	1	1,304	0.08%
2019/01/07	0	0.00	3	15.78	16.15	-3	1,282	-0.23%
2019/01/04	2	14.30	1	14.75	14.70	1	1,293	0.08%
2019/01/03	4	15.45	0	0.00	15.10	4	1,304	0.31%
2019/01/02	1	16.45	0	0.00	16.20	1	1,316	0.08%
2018/12/25	2	17.10	0	0.00	17.20	2	1,494	0.13%
2018/12/24	2	17.90	0	0.00	17.85	2	1,506	0.13%
2018/12/14	8	18.76	0	0.00	18.60	8	1,728	0.46%
2018/12/06	1	18.20	0	0.00	18.30	1	1,721	0.06%
2018/12/05	0	0.00	23	19.35	19.55	-23	1,707	-1.35%
2018/12/04	24	19.82	3	19.95	19.35	21	1,714	1.23%
2018/12/03	0	0.00	1	19.45	19.35	-1	1,695	-0.06%
2018/11/30	0	0.00	2	18.90	18.90	-2	1,667	-0.12%
2018/11/29	2	18.45	0	0.00	18.50	2	1,691	0.12%
2018/11/27	2	18.98	0	0.00	19.00	2	1,837	0.11%
2018/11/19	2	18.50	0	0.00	18.50	2	1,874	0.11%
2018/11/16	6	18.89	0	0.00	18.70	6	1,868	0.32%
2018/11/15	2	19.13	0	0.00	19.10	2	1,869	0.11%
2018/11/14	1	19.35	0	0.00	19.35	1	1,867	0.05%
2018/11/09	1	19.20	0	0.00	19.20	1	1,857	0.05%
2018/11/08	0	0.00	1	19.40	19.15	-1	1,864	-0.05%
2018/11/06	1	19.10	1	20.00	19.00	0	1,934	0.00%
2018/11/05	0	0.00	2	19.80	19.80	-2	1,994	-0.10%
2018/11/01	2	18.80	0	0.00	18.80	2	2,346	0.09%
2018/10/29	0	0.00	3	17.95	17.90	-3	2,407	-0.12%
2018/10/26	30	18.87	27	18.05	18.05	3	2,435	0.12%
2018/10/23	0	0.00	1	21.70	20.40	-1	2,650	-0.04%
2018/10/18	2	20.88	1	20.70	20.80	1	3,093	0.03%
2018/10/17	1	20.25	1	20.25	20.00	0	3,130	0.00%
2018/10/09	0	0.00	2	20.50	19.70	-2	3,478	-0.06%
2018/10/05	3	20.07	1	20.00	20.40	2	3,504	0.06%
2018/10/03	0	0.00	1	21.10	20.85	-1	3,532	-0.03%
2018/09/27	0	0.00	2	20.05	20.00	-2	4,022	-0.05%
2018/09/06	1	20.70	0	0.00	20.70	1	5,890	0.02%
2018/09/05	1	21.60	0	0.00	20.85	1	6,029	0.02%
2018/09/04	0	0.00	1	22.65	21.80	-1	6,012	-0.02%
2018/08/30	0	0.00	1	21.35	21.40	-1	6,010	-0.02%
2018/08/21	0	0.00	1	20.60	20.55	-1	6,064	-0.02%
2018/08/20	1	20.80	1	20.80	20.40	0	6,054	0.00%
2018/08/15	5	21.10	0	0.00	21.15	5	6,012	0.08%
2018/08/14	2	21.33	0	0.00	21.30	2	5,989	0.03%
2018/08/13	3	21.40	3	22.25	21.35	0	5,955	0.00%
2018/08/10	7	22.50	0	0.00	22.65	7	5,900	0.12%
2018/08/09	4	23.45	3	23.65	23.20	1	5,820	0.02%
2018/08/08	1	22.15	1	22.70	22.40	0	5,472	0.00%
2018/08/07	1	22.40	0	0.00	22.00	1	5,408	0.02%
2018/08/02	1	22.05	0	0.00	22.05	1	5,304	0.02%
2018/08/01	0	0.00	3	23.15	22.65	-3	5,263	-0.06%
2018/07/31	5	22.92	0	0.00	22.55	5	5,159	0.10%
2018/07/27	0	0.00	4	22.76	23.10	-4	4,957	-0.08%
2018/07/26	1	22.50	0	0.00	22.30	1	4,745	0.02%
2018/07/24	2	22.20	3	22.38	22.55	-1	4,371	-0.02%
2018/07/23	0	0.00	2	21.25	21.95	-2	4,187	-0.05%
2018/07/20	2	21.85	0	0.00	22.50	2	4,097	0.05%
2018/07/19	2	21.25	0	0.00	21.00	2	3,865	0.05%
2018/07/16	1	21.95	0	0.00	21.25	1	3,664	0.03%
2018/07/12	2	21.80	0	0.00	21.80	2	3,576	0.06%
2018/07/10	3	21.65	1	22.40	22.00	2	3,479	0.06%
2018/07/09	3	22.65	4	23.63	23.30	-1	3,332	-0.03%
2018/07/05	2	23.13	4	22.60	22.15	-2	3,041	-0.07%
2018/07/04	0	0.00	2	20.70	23.45	-2	2,842	-0.07%
2018/06/29	14	21.75	15	21.89	22.15	-1	2,342	-0.04%
2018/06/28	29	19.97	26	19.90	20.80	3	1,846	0.16%
2018/06/27	11	18.70	9	18.34	18.95	2	1,463	0.14%
2018/06/26	1	17.10	3	17.08	17.25	-2	1,301	-0.15%
2018/06/25	11	18.39	9	18.44	18.20	2	1,260	0.16%
2018/06/22	1	18.05	4	17.98	17.85	-3	1,093	-0.27%
2018/06/21	6	17.88	8	18.07	17.85	-2	1,066	-0.19%
2018/06/20	4	17.95	10	17.95	18.40	-6	1,018	-0.59%
2018/06/19	9	18.25	0	0.00	17.90	9	978	0.92%
2018/06/15	6	19.12	1	19.40	18.85	5	951	0.53%
2018/06/14	10	18.60	0	0.00	17.80	10	774	1.29%
2018/06/06	0	0.00	2	16.75	17.30	-2	390	-0.51%
2018/06/05	0	0.00	1	14.45	15.75	-1	258	-0.39%
2018/06/04	0	0.00	2	14.30	14.35	-2	245	-0.81%
2018/05/25	3	13.63	0	0.00	13.70	3	271	1.10%
2018/04/24	0	0.00	1	13.95	13.50	-1	308	-0.32%
2018/04/19	0	0.00	1	13.95	13.90	-1	318	-0.31%
2018/03/22	2	16.03	0	0.00	15.20	2	455	0.44%