明泰 (3380)-華南永昌-小港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	32.30	0	0.00	32.40	2	2,360	0.08%
2024/04/29	0	0.00	40	32.32	32.85	-40	2,970	-1.35%
2024/04/26	40	32.71	0	0.00	32.15	40	3,089	1.29%
2024/04/22	0	0.00	2	31.40	31.45	-2	3,151	-0.06%
2024/04/16	1	32.80	1	32.55	32.30	0	3,207	0.00%
2024/04/11	0	0.00	5	34.70	34.65	-5	3,466	-0.14%
2024/03/29	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2024/03/28	1	36.40	0	0.00	36.10	1	3,819	0.03%
2024/03/27	0	0.00	5	36.25	36.35	-5	3,805	-0.13%
2024/03/22	0	0.00	14.1	35.94	36.20	-14.1	3,834	-0.37%
2024/03/20	5	35.57	0	0.00	35.55	5	3,951	0.13%
2024/03/18	0.1	35.35	2	35.18	35.30	-1.9	4,134	-0.05%
2024/03/14	10	35.25	0	0.00	35.10	10	4,461	0.22%
2024/03/13	1	35.95	1	35.20	35.20	0	4,461	0.00%
2024/03/08	0	0.00	3	34.70	35.25	-3	4,585	-0.07%
2024/03/05	2	37.15	0	0.00	36.90	2	4,618	0.04%
2024/03/04	4	36.95	6	37.59	37.45	-2	4,582	-0.04%
2024/03/01	1	36.60	0	0.00	36.65	1	4,463	0.02%
2024/02/29	4	37.18	1	37.00	37.00	3	4,430	0.07%
2024/02/22	5	38.60	3	38.65	38.60	2	4,245	0.05%
2024/02/21	3	38.37	4	38.51	38.65	-1	4,237	-0.02%
2024/02/19	2	38.00	1	37.95	37.85	1	4,193	0.02%
2024/02/16	1	37.60	0.2	37.55	37.65	0.8	4,191	0.02%
2024/02/15	0.2	37.35	0	0.00	37.50	0.2	4,191	0.00%
2024/02/05	3	37.05	0	0.00	37.70	3	4,173	0.07%
2024/02/02	0	0.00	4	39.25	39.25	-4	4,092	-0.10%
2024/01/31	12	38.69	10	38.50	38.50	2	4,050	0.05%
2024/01/30	0	0.00	20	39.35	39.15	-20	4,046	-0.49%
2024/01/29	0	0.00	1	38.85	38.80	-1	3,952	-0.03%
2024/01/26	22	39.42	30	39.30	39.10	-8	3,973	-0.20%
2024/01/25	25	39.07	0	0.00	39.10	25	3,965	0.63%
2024/01/23	13	39.57	14	39.51	39.25	-1	4,055	-0.02%
2024/01/22	22	38.44	14	38.52	38.90	8	3,821	0.21%
2024/01/18	0	0.00	5	36.71	36.65	-5	3,636	-0.14%
2024/01/17	0	0.00	3.2	37.40	37.35	-3.2	3,624	-0.09%
2024/01/16	6	37.60	8	37.69	37.75	-2	3,602	-0.06%
2024/01/15	3	37.72	2	37.90	37.80	1	3,589	0.03%
2024/01/11	2	37.50	13	37.62	37.75	-11	3,588	-0.31%
2024/01/10	7	36.65	7	36.70	36.60	0	3,552	0.00%
2024/01/09	0	0.00	5	37.75	36.95	-5	3,557	-0.14%
2024/01/08	11.1	37.46	1	37.55	36.80	10.1	3,525	0.29%
2024/01/05	5	38.30	0.1	38.80	37.90	5	3,492	0.14%
2024/01/04	2	37.45	2	38.05	37.70	0	3,289	0.00%
2023/12/28	7.1	38.40	3.3	38.14	38.10	3.8	3,290	0.12%
2023/12/27	0.1	37.70	0	0.00	37.55	0.1	3,215	0.00%
2023/12/26	3	38.12	1	38.00	38.10	2	3,178	0.06%
2023/12/22	2.2	36.99	6	36.90	36.60	-3.9	3,071	-0.13%
2023/12/21	1	36.80	0.2	36.80	36.75	0.9	3,078	0.03%
2023/12/20	0	0.00	1	37.45	37.35	-1	3,085	-0.03%
2023/12/19	1	37.10	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	2	38.03	37.70	-2	3,100	-0.06%
2023/12/14	9	37.56	1	37.35	37.25	8	3,015	0.27%
2023/12/13	19.1	37.92	5	38.35	37.85	14.1	3,001	0.47%
2023/12/12	10.2	38.20	12.5	38.28	38.30	-2.3	2,954	-0.08%
2023/12/11	0.1	37.20	0	0.00	37.20	0.1	2,857	0.00%
2023/12/08	1.1	37.00	0	0.00	36.55	1.1	2,900	0.04%
2023/12/06	2.2	37.54	0	0.00	37.10	2.2	3,017	0.07%
2023/12/05	1.1	37.90	2.5	37.71	37.50	-1.4	2,993	-0.05%
2023/12/04	1	36.00	0	0.00	37.45	1	2,876	0.03%
2023/11/30	10	35.75	0	0.00	35.75	10	2,768	0.36%
2023/11/22	1	35.90	0	0.00	36.25	1	2,984	0.03%
2023/11/21	0	0.00	1	35.40	35.35	-1	3,013	-0.03%
2023/11/13	1	32.55	0	0.00	32.90	1	3,382	0.03%
2023/11/09	1	33.05	21	33.13	32.70	-20	3,407	-0.59%
2023/11/07	10	33.95	2	33.60	33.55	8	3,426	0.23%
2023/11/06	0	0.00	1	34.60	34.55	-1	3,434	-0.03%
2023/11/02	10	36.00	0	0.00	35.20	10	3,453	0.29%
2023/11/01	2.5	34.36	1	33.75	33.55	1.5	3,421	0.04%
2023/10/31	2	35.45	0.5	36.10	35.35	1.5	3,439	0.04%
2023/10/24	0	0.00	1	34.60	35.25	-1	3,763	-0.03%
2023/10/17	1	35.50	0	0.00	35.05	1	4,076	0.02%
2023/10/12	10	36.60	0.5	36.75	36.60	9.5	4,866	0.20%
2023/10/11	0	0.00	0.1	36.80	36.55	-0.1	5,312	0.00%
2023/10/06	6	37.21	0	0.00	37.40	6	5,491	0.11%
2023/10/05	2	38.28	1	37.95	37.75	1	5,540	0.02%
2023/10/04	1	38.90	1	38.45	38.35	0	5,565	0.00%
2023/10/03	2	39.60	0	0.00	38.30	2	5,694	0.04%
2023/10/02	0	0.00	1	39.60	39.65	-1	6,053	-0.02%
2023/09/28	0	0.00	2	39.35	39.35	-2	6,124	-0.03%
2023/09/26	5	39.50	3	39.25	39.30	2	6,479	0.03%
2023/09/22	1	38.80	0	0.00	38.95	1	6,826	0.01%
2023/09/20	0	0.00	2	38.70	38.80	-2	7,274	-0.03%
2023/09/18	0	0.00	1	39.90	39.80	-1	7,347	-0.01%
2023/09/15	0	0.00	1	39.90	39.45	-1	7,414	-0.01%
2023/09/14	4	40.15	12	39.90	40.15	-8	7,368	-0.11%
2023/09/12	3	38.52	0	0.00	38.15	3	7,565	0.04%
2023/09/07	0	0.00	5	38.70	38.40	-5	7,462	-0.07%
2023/09/05	5	38.40	0	0.00	38.45	5	7,627	0.07%
2023/09/04	0	0.00	15	38.10	38.30	-15	7,641	-0.20%
2023/08/31	5	39.70	5	39.50	39.75	0	7,652	0.00%
2023/08/30	3	39.00	0	0.00	39.10	3	7,631	0.04%
2023/08/29	0	0.00	10	39.20	39.15	-10	7,653	-0.13%
2023/08/28	4	38.80	1	39.15	39.00	3	7,756	0.04%
2023/08/24	0	0.00	1	39.45	39.50	-1	7,846	-0.01%
2023/08/23	9	39.19	2	39.23	38.90	7	7,822	0.09%
2023/08/22	5	38.25	1	38.20	38.15	4	7,668	0.05%
2023/08/15	1	36.45	0	0.00	36.50	1	7,523	0.01%
2023/08/11	1	36.80	0.1	36.85	36.70	0.9	7,570	0.01%
2023/08/10	10	37.30	0	0.00	37.10	10	7,569	0.13%
2023/08/09	1	38.35	1	38.35	38.30	0	7,534	0.00%
2023/08/04	0	0.00	6	39.38	39.45	-6	7,406	-0.08%
2023/07/31	1	45.20	0	0.00	43.90	1	7,147	0.01%
2023/07/28	2	42.75	0	0.00	42.90	2	6,998	0.03%
2023/07/27	2	43.45	0	0.00	44.00	2	6,954	0.03%
2023/07/26	0	0.00	10	44.05	43.15	-10	6,918	-0.14%
2023/07/25	1	44.25	1	44.55	44.45	0	6,865	0.00%
2023/07/24	0	0.00	0.1	43.80	43.45	-0.1	6,799	0.00%
2023/07/21	10	43.65	0.1	43.50	43.75	9.9	6,754	0.15%
2023/07/20	11	43.80	1	43.75	43.80	10	6,735	0.15%
2023/07/19	4.1	42.90	5	42.90	42.90	-0.9	6,656	-0.01%
2023/07/18	1	45.00	7	45.47	43.20	-6	6,669	-0.09%
2023/07/17	21.1	47.05	10	48.40	46.70	11.1	6,513	0.17%
2023/07/14	15	46.80	10	46.50	48.10	5	6,141	0.08%
2023/07/13	1.5	43.83	7	43.71	43.80	-5.5	5,831	-0.09%
2023/07/12	11	42.93	0	0.00	42.40	11	5,632	0.20%
2023/07/10	2	42.15	7	42.21	42.15	-5	5,628	-0.09%
2023/07/07	8	43.07	9	42.72	43.30	-1	5,529	-0.02%
2023/07/06	1	42.00	1	42.25	41.85	0	5,148	0.00%
2023/07/05	4	42.51	0	0.00	41.70	4	5,122	0.08%
2023/07/04	0	0.00	2	43.65	43.80	-2	5,009	-0.04%
2023/07/03	7	41.84	4	42.06	43.45	3	4,859	0.06%
2023/06/30	4	40.11	4.1	40.74	40.90	-0.1	4,600	0.00%
2023/06/29	1	40.40	22	40.49	40.35	-21	4,503	-0.47%
2023/06/28	1	39.05	2	39.65	39.30	-1	4,167	-0.02%
2023/06/27	18	37.93	1	37.75	37.80	17	4,011	0.42%
2023/06/21	11	39.84	5	40.55	40.20	6	3,920	0.15%
2023/06/20	11	39.00	0	0.00	39.10	11	3,825	0.29%
2023/06/19	1.1	40.73	0	0.00	39.30	1.1	3,785	0.03%
2023/06/16	5	40.36	35	40.51	40.35	-30	3,656	-0.82%
2023/06/14	1	37.75	0	0.00	37.65	1	3,311	0.03%
2023/06/13	10	37.30	0	0.00	37.10	10	3,344	0.30%
2023/06/12	19	37.40	0	0.00	36.80	19	3,411	0.56%
2023/06/09	1	37.40	0	0.00	38.85	1	3,394	0.03%
2023/06/07	1	37.85	0	0.00	38.10	1	3,377	0.03%
2023/06/05	0	0.00	1	39.05	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	2	38.85	38.90	-2	3,542	-0.06%
2023/06/01	0	0.00	2	38.45	38.95	-2	3,526	-0.06%
2023/05/31	0	0.00	0	38.50	38.50	0	3,501	0.00%
2023/05/30	1	37.75	0	0.00	37.45	1	3,409	0.03%
2023/05/29	1	37.40	3	37.45	37.30	-2	3,404	-0.06%
2023/05/18	0	0.00	1	36.40	36.15	-1	3,364	-0.03%
2023/05/17	1	35.65	0	0.00	35.95	1	3,315	0.03%
2023/05/11	0	0.00	2	33.95	33.95	-2	3,232	-0.06%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/05/04	1	34.45	0	0.00	34.45	1	3,184	0.03%
2023/05/03	1	35.00	0	0.00	34.40	1	3,188	0.03%
2023/04/27	0	0.00	1	35.25	35.30	-1	3,143	-0.03%
2023/04/26	3	35.15	0	0.00	35.05	3	3,130	0.10%
2023/04/25	0	0.00	4	34.60	34.80	-4	3,114	-0.13%
2023/04/24	4	36.06	0	0.00	35.70	4	3,071	0.13%
2023/04/21	0	36.00	2	37.15	35.65	-2	3,081	-0.06%
2023/04/20	0.5	39.16	2	39.00	39.30	-1.5	2,949	-0.05%
2023/04/19	1	39.00	0.2	38.45	38.85	0.8	2,840	0.03%
2023/04/18	1	38.90	1	37.55	38.40	0	2,754	0.00%
2023/04/17	1	37.38	1	37.30	37.45	0	2,686	0.00%
2023/04/12	0	0.00	12	36.54	36.75	-12	2,618	-0.46%
2023/04/11	0	0.00	1	36.05	36.20	-1	2,554	-0.04%
2023/04/10	1	36.00	1	36.00	36.00	0	2,528	0.00%
2023/04/07	2	35.43	1	35.65	35.35	1	2,471	0.04%
2023/04/06	0	0.00	2	35.08	35.55	-2	2,405	-0.08%
2023/03/30	0	0.00	2	34.73	34.80	-2	2,325	-0.09%
2023/03/29	0	0.00	4	34.45	34.45	-4	2,310	-0.17%
2023/03/27	3	34.85	6	34.98	34.95	-3	2,300	-0.13%
2023/03/24	3	34.95	3	34.65	34.55	0	2,273	0.00%
2023/03/20	0	0.00	1	34.15	34.20	-1	2,211	-0.05%
2023/03/16	1	34.50	3	33.45	33.55	-2	2,187	-0.09%
2023/03/15	4	34.56	0	0.00	34.45	4	2,153	0.19%
2023/03/14	2	34.90	3	35.35	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	12	34.22	34.90	-12	2,036	-0.59%
2023/03/09	5	35.18	3	34.90	34.80	2	2,215	0.09%
2023/03/08	0	34.30	3	34.22	34.55	-3	2,276	-0.13%
2023/03/07	5	34.52	15	34.63	34.20	-10	2,337	-0.43%
2023/03/06	1	33.25	1	33.60	33.25	0	2,197	0.00%
2023/03/03	0	0.00	4	33.45	32.90	-4	2,167	-0.18%
2023/03/02	2	33.50	1	33.75	33.90	1	2,099	0.05%
2023/02/24	0	0.00	1	32.40	32.50	-1	2,054	-0.05%
2023/02/23	14	32.71	12	32.59	32.50	2	2,038	0.10%
2023/02/20	0	0.00	18	31.75	31.70	-18	2,015	-0.89%
2023/02/15	0	0.00	6	30.75	30.90	-6	2,046	-0.29%
2023/02/08	2	30.90	0	0.00	30.95	2	2,184	0.09%
2023/02/06	0	0.00	7	31.05	30.95	-7	2,218	-0.32%
2023/02/03	18	30.84	0	0.00	30.70	18	2,217	0.81%
2023/02/01	0	0.00	1	30.45	30.65	-1	2,234	-0.04%
2023/01/30	0	0.00	1	30.15	30.05	-1	2,205	-0.05%
2023/01/13	0	0.00	1	29.45	29.40	-1	2,204	-0.05%
2023/01/11	11	30.05	11	30.20	30.05	0	2,220	0.00%
2023/01/06	10	29.50	0	0.00	29.50	10	2,212	0.45%
2023/01/04	0	0.00	5	30.21	30.00	-5	2,175	-0.23%
2023/01/03	3.1	28.37	0	0.00	28.75	3.1	2,087	0.15%
2022/12/28	1	28.15	0	0.00	28.15	1	2,262	0.04%
2022/12/23	1	28.50	0	0.00	28.55	1	2,291	0.04%
2022/12/20	1	28.55	0	0.00	28.55	1	2,371	0.04%
2022/12/09	10	30.80	0	0.00	30.85	10	2,479	0.40%
2022/12/08	0	31.10	0	0.00	30.80	0	2,550	0.00%
2022/12/07	10	31.00	0	0.00	30.65	10	2,599	0.38%
2022/12/01	1	31.85	2	31.95	31.30	-1	3,162	-0.03%
2022/11/30	1	31.40	0	0.00	31.00	1	3,100	0.03%
2022/11/29	0	0.00	16	30.99	31.35	-16	3,044	-0.53%
2022/11/24	5	30.00	1	30.15	30.00	4	2,970	0.13%
2022/11/23	0	0.00	2	30.38	30.45	-2	2,951	-0.07%
2022/11/17	15	29.40	0	0.00	29.50	15	2,927	0.51%
2022/11/16	1	29.00	0	0.00	29.15	1	2,912	0.03%
2022/11/15	0	0.00	2	29.20	29.20	-2	2,929	-0.07%
2022/11/10	1	29.30	2	29.10	29.15	-1	2,891	-0.03%
2022/11/08	0	0.00	1	29.55	29.30	-1	2,906	-0.03%
2022/11/07	1	28.75	0	0.00	28.70	1	2,875	0.03%
2022/10/28	3	26.43	0	0.00	26.25	3	3,530	0.08%
2022/10/24	0	0.00	1	27.90	27.55	-1	4,022	-0.02%
2022/10/18	0	0.00	3	28.70	28.60	-3	4,659	-0.06%
2022/10/13	2	26.93	4	26.15	26.10	-2	4,744	-0.04%
2022/10/12	1	27.55	0	0.00	28.10	1	4,720	0.02%
2022/10/07	1	29.60	0	0.00	29.50	1	4,787	0.02%
2022/10/06	0	0.00	1	29.55	29.20	-1	4,828	-0.02%
2022/09/28	5	27.59	0	0.00	27.25	5	5,323	0.09%
2022/09/27	3	29.62	0	0.00	29.80	3	5,399	0.06%
2022/09/26	2	30.50	3	29.95	29.80	-1	5,417	-0.02%
2022/09/23	3	32.80	0	0.00	31.35	3	5,395	0.06%
2022/09/22	0	0.00	36	31.65	32.65	-36	5,376	-0.67%
2022/09/19	0	0.00	1	32.40	32.45	-1	5,316	-0.02%
2022/09/16	1	33.10	0	0.00	32.70	1	5,297	0.02%
2022/09/14	36	33.23	0	0.00	33.45	36	5,179	0.69%
2022/09/13	1	33.70	5	34.71	33.70	-4	5,130	-0.08%
2022/09/12	10	34.69	41	34.85	34.95	-31	4,980	-0.62%
2022/09/08	23	33.09	4	33.55	33.75	19	4,786	0.40%
2022/09/07	8	32.20	8	32.74	32.80	0	4,637	0.00%
2022/09/06	22	32.30	2	32.90	32.40	20	4,514	0.44%
2022/09/02	3	31.80	0	0.00	31.75	3	4,198	0.07%
2022/08/29	0	0.00	1	30.10	30.15	-1	4,110	-0.02%
2022/08/23	0	0.00	2	30.63	30.75	-2	4,011	-0.05%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/18	2	31.15	0	0.00	31.25	2	3,908	0.05%
2022/08/11	0	0.00	2	31.25	31.50	-2	3,739	-0.05%
2022/08/10	4	32.33	1	32.45	31.75	3	3,686	0.08%
2022/08/09	1	31.80	2	31.80	32.00	-1	3,591	-0.03%
2022/08/08	3	31.55	3	31.88	31.90	0	3,537	0.00%
2022/08/05	2	31.10	2	31.85	31.85	0	3,446	0.00%
2022/08/04	3	31.50	2	31.30	31.80	1	3,291	0.03%
2022/08/02	0	0.00	2	31.00	30.70	-2	2,754	-0.07%
2022/08/01	0	0.00	1	30.70	30.50	-1	2,633	-0.04%
2022/07/29	1	30.65	1	31.00	31.15	0	2,578	0.00%
2022/07/28	5	31.20	2	31.28	30.50	3	2,479	0.12%
2022/07/27	1	30.50	2	30.75	30.70	-1	2,216	-0.05%
2022/07/26	1	29.00	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	13	30.40	31.00	-13	1,936	-0.67%
2022/07/21	15	29.40	0	0.00	29.50	15	1,784	0.84%
2022/07/20	1	28.80	9	29.63	29.00	-8	1,739	-0.46%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/15	9	29.43	0	0.00	29.40	9	1,697	0.53%
2022/07/12	0	0.00	1	28.65	28.60	-1	1,534	-0.07%
2022/07/11	0	0.00	2	29.25	29.45	-2	1,512	-0.13%
2022/07/08	12	29.07	11	29.60	29.60	1	1,448	0.07%
2022/07/07	4	28.43	6	28.53	28.75	-2	1,206	-0.17%
2022/07/06	32	27.45	32	27.22	27.45	0	1,001	0.00%
2022/07/04	0	0.00	8	25.87	25.45	-8	830	-0.96%
2022/07/01	1	24.50	2	23.95	23.90	-1	810	-0.12%
2022/06/20	11	25.51	0	0.00	25.10	11	1,057	1.04%
2022/06/14	1	25.80	0	0.00	26.40	1	1,180	0.08%
2022/05/26	1	27.00	1	26.80	26.80	0	1,395	0.00%
2022/05/24	1	27.00	0	0.00	26.85	1	1,499	0.07%
2022/05/13	0	0.00	1	25.90	26.35	-1	1,893	-0.05%
2022/05/12	1	26.00	0	0.00	25.50	1	1,906	0.05%
2022/05/11	2	26.40	1	26.40	26.40	1	1,911	0.05%
2022/04/27	0	0.00	0	28.45	28.30	0	2,135	0.00%
2022/04/25	1	28.60	1	28.60	28.60	0	2,138	0.00%
2022/04/21	1	30.90	1	30.75	30.55	0	2,136	0.00%
2022/04/11	0	30.55	0	0.00	29.70	0	2,322	0.00%
2022/04/07	0	0.00	1	30.80	30.55	-1	2,653	-0.04%
2022/04/01	0	0.00	2	31.20	31.40	-2	2,820	-0.07%
2022/03/31	5	31.35	5	31.40	31.30	0	2,859	0.00%
2022/03/30	0	0.00	1	31.95	31.80	-1	2,923	-0.03%
2022/03/29	1	31.50	0	0.00	31.60	1	2,934	0.03%
2022/03/25	9	32.84	6	32.83	32.50	3	2,961	0.10%
2022/03/24	0	0.00	5	32.15	32.05	-5	2,884	-0.17%
2022/03/23	0	0.00	2	32.10	31.70	-2	2,920	-0.07%
2022/03/22	0	0.00	2	32.15	32.20	-2	3,022	-0.07%
2022/03/21	2	32.20	0	0.00	31.80	2	3,165	0.06%
2022/03/18	3	31.88	4	31.76	32.00	-1	3,665	-0.03%
2022/03/16	0	0.00	10	30.75	30.80	-10	4,336	-0.23%
2022/03/15	0	0.00	2	30.13	30.10	-2	4,863	-0.04%
2022/03/09	1	28.10	2	28.43	28.60	-1	5,058	-0.02%
2022/03/08	1	28.70	1	29.00	28.05	0	5,039	0.00%
2022/03/07	1	29.10	0	0.00	29.05	1	5,023	0.02%
2022/03/04	10	30.50	9	30.61	30.60	1	5,023	0.02%
2022/03/03	1	31.15	0	0.00	30.90	1	5,080	0.02%
2022/03/02	2	30.85	0	0.00	31.05	2	5,109	0.04%
2022/02/24	1	29.75	0	0.00	29.80	1	5,172	0.02%
2022/02/22	1	30.40	0	0.00	30.45	1	5,351	0.02%
2022/02/18	11	32.78	4	32.70	32.90	7	6,165	0.11%
2022/02/09	2	31.70	1	31.85	32.10	1	6,165	0.02%
2022/02/07	1	31.30	3	31.35	31.75	-2	6,379	-0.03%
2022/01/25	1	30.45	0	0.00	29.65	1	6,414	0.02%
2022/01/21	3	31.12	0	0.00	30.45	3	6,416	0.05%
2022/01/14	1	29.80	0	0.00	30.00	1	6,502	0.02%
2022/01/11	1	30.75	0	0.00	30.80	1	6,475	0.02%
2022/01/10	0	0.00	1	31.40	31.70	-1	6,450	-0.02%
2022/01/07	2	31.73	2	31.95	31.35	0	6,437	0.00%
2022/01/04	0	0.00	3	33.95	33.70	-3	6,295	-0.05%
2022/01/03	4	34.61	1	34.35	33.95	3	6,221	0.05%
2021/12/30	1	33.75	0	0.00	33.55	1	5,914	0.02%
2021/12/29	0	0.00	3	33.60	34.15	-3	5,873	-0.05%
2021/12/28	6	33.99	0	0.00	34.00	6	5,777	0.10%
2021/12/24	8	33.42	0	0.00	33.40	8	5,642	0.14%
2021/12/21	0	0.00	0.6	32.55	32.80	-0.6	5,534	-0.01%
2021/12/17	3	32.78	0.8	33.00	32.65	2.2	5,463	0.04%
2021/12/16	9	33.99	11	33.85	33.85	-2	5,397	-0.04%
2021/12/15	6.1	33.36	4	33.90	34.15	2.1	5,268	0.04%
2021/12/14	7.1	35.04	7.1	35.01	34.10	0	5,100	0.00%
2021/12/13	5	33.59	0	0.00	33.65	5	4,555	0.11%
2021/12/10	6	34.10	11	33.93	33.80	-5	4,308	-0.12%
2021/12/09	6	32.72	30	32.78	32.20	-24	3,779	-0.63%
2021/12/08	4	30.35	2	30.33	30.30	2	3,217	0.06%
2021/12/07	1	30.30	21	29.17	30.15	-20	3,141	-0.64%
2021/12/03	3	29.40	3	29.35	29.35	0	3,026	0.00%
2021/11/30	1	28.80	0	0.00	29.20	1	2,973	0.03%
2021/11/29	22	28.55	1	28.50	28.45	21	2,967	0.71%
2021/11/26	0	0.00	1	28.25	28.30	-1	2,911	-0.03%
2021/11/25	1	29.55	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	2	29.80	30.10	-2	2,840	-0.07%
2021/11/23	0	0.00	6	30.20	29.80	-6	2,797	-0.21%
2021/11/22	4	31.48	2	30.85	30.85	2	2,729	0.07%
2021/11/19	3	30.03	6	29.88	29.80	-3	2,587	-0.12%
2021/11/18	6	30.42	2	30.98	30.10	4	2,517	0.16%
2021/11/17	17	32.02	29	32.02	32.05	-12	2,279	-0.53%
2021/11/16	2	28.90	2	29.08	29.15	0	1,627	0.00%
2021/11/12	0	0.00	1.6	27.94	27.85	-1.6	1,536	-0.10%
2021/11/08	3	28.50	0	0.00	28.10	3	1,384	0.22%
2021/11/05	2	28.65	1	28.50	28.20	1	1,355	0.07%
2021/10/27	1	28.15	0	0.00	28.30	1	908	0.11%
2021/10/20	0	0.00	3	26.15	25.95	-3	897	-0.33%
2021/10/01	1	25.25	1	25.70	25.00	0	1,414	0.00%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,449	-0.07%
2021/09/23	0	0.00	2	25.10	25.00	-2	1,480	-0.14%
2021/09/08	1	24.35	0	0.00	24.15	1	1,649	0.06%
2021/09/06	1	24.85	0	0.00	24.75	1	1,650	0.06%
2021/09/02	1	26.10	0	0.00	26.05	1	1,633	0.06%
2021/08/20	0	0.00	5	25.25	25.30	-5	1,726	-0.29%
2021/08/18	0	0.00	13	24.85	25.65	-13	1,730	-0.75%
2021/08/17	3	24.95	0	0.00	24.55	3	1,742	0.17%
2021/08/16	5	24.85	0	0.00	24.75	5	1,743	0.29%
2021/08/10	0.6	26.68	0	0.00	26.05	0.6	1,813	0.03%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	2	27.28	4	27.53	27.10	-2	2,029	-0.10%
2021/07/29	10	28.55	0	0.00	28.50	10	2,169	0.46%
2021/07/28	0	0.00	1	28.75	28.60	-1	2,232	-0.04%
2021/07/27	2	29.73	0	0.00	29.15	2	2,301	0.09%
2021/07/23	1	29.40	0	0.00	29.55	1	2,580	0.04%
2021/07/20	0	0.00	1	29.85	29.05	-1	2,666	-0.04%
2021/07/19	2	30.55	0	0.00	30.35	2	2,734	0.07%
2021/07/16	7	30.65	3	30.97	31.15	4	2,821	0.14%
2021/07/15	0.1	31.60	20	29.95	31.65	-19.9	2,783	-0.71%
2021/07/14	0	0.00	1	29.05	29.05	-1	2,637	-0.04%
2021/07/13	20	28.75	0	0.00	28.45	20	2,645	0.76%
2021/07/12	1	28.00	0	0.00	28.25	1	2,644	0.04%
2021/07/08	0	0.00	1	28.40	28.15	-1	2,716	-0.04%
2021/06/22	1	28.20	3	28.15	27.90	-2	3,888	-0.05%
2021/06/18	2	28.73	0	28.85	29.20	2	3,951	0.05%
2021/06/16	7	28.23	0	0.00	28.10	7	4,090	0.17%
2021/06/11	2	28.18	0	0.00	28.20	2	4,152	0.05%
2021/06/09	1	27.70	0	0.00	27.85	1	4,401	0.02%
2021/06/07	2	27.80	0	0.00	28.00	2	4,572	0.04%
2021/06/02	0	0.00	1	28.65	28.95	-1	4,700	-0.02%
2021/06/01	1	28.35	0	0.00	28.55	1	4,748	0.02%
2021/05/31	3	28.03	1	28.15	27.85	2	4,842	0.04%
2021/05/28	1	27.60	0	0.00	27.80	1	4,850	0.02%
2021/05/27	2	27.15	0	0.00	27.40	2	4,885	0.04%
2021/05/26	1	27.45	0	0.00	27.40	1	4,924	0.02%
2021/05/25	0	0.00	1	27.40	27.25	-1	4,957	-0.02%
2021/05/24	1	26.60	0	0.00	26.75	1	5,003	0.02%
2021/05/19	0	0.00	1	26.35	26.35	-1	5,202	-0.02%
2021/05/18	3	25.45	0	0.00	26.15	3	5,233	0.06%
2021/05/14	2	26.18	0	0.00	26.10	2	5,241	0.04%
2021/05/13	1	26.65	4	25.80	26.60	-3	5,244	-0.06%
2021/05/12	2	26.53	10	25.33	25.75	-8	5,242	-0.15%
2021/05/10	3	30.07	0	0.00	29.95	3	5,198	0.06%
2021/05/06	2	29.13	2	30.30	29.20	0	5,584	0.00%
2021/05/05	4	30.68	1	29.80	30.10	3	5,533	0.05%
2021/05/04	4	31.51	3	31.32	31.35	1	5,519	0.02%
2021/05/03	2	35.23	1	35.25	34.40	1	5,475	0.02%
2021/04/29	1	34.35	3	34.83	35.00	-2	5,422	-0.04%
2021/04/28	2	33.40	1	33.35	33.50	1	5,378	0.02%
2021/04/27	3	33.53	0	0.00	33.25	3	5,484	0.05%
2021/04/26	1	33.70	0	0.00	33.65	1	5,573	0.02%
2021/04/23	8	33.19	2	33.10	33.15	6	5,667	0.11%
2021/04/22	4	35.00	1	35.00	34.00	3	6,057	0.05%
2021/04/20	2	36.30	0	0.00	36.30	2	6,107	0.03%
2021/04/16	2	36.00	0	0.00	36.05	2	6,462	0.03%
2021/04/15	2	36.03	0	0.00	35.95	2	6,666	0.03%
2021/04/14	4	36.74	2	36.85	35.80	2	7,531	0.03%
2021/04/13	4	36.93	1	37.15	37.00	3	8,203	0.04%
2021/04/12	5	37.68	7	38.10	37.50	-2	8,310	-0.02%
2021/04/09	17	37.40	8	37.81	38.40	9	8,231	0.11%
2021/04/08	0	0.00	2	36.40	36.40	-2	7,937	-0.03%
2021/04/06	2	36.60	1	36.85	36.55	1	7,930	0.01%
2021/04/01	4	37.33	1	37.40	37.05	3	7,991	0.04%
2021/03/31	3	37.15	0	0.00	37.35	3	8,083	0.04%
2021/03/30	3	36.58	0	0.00	36.55	3	7,944	0.04%
2021/03/25	1	35.60	0	0.00	35.60	1	7,992	0.01%
2021/03/22	1	35.00	1	35.30	35.10	0	7,902	0.00%
2021/03/19	0	0.00	6	36.00	36.15	-6	7,840	-0.08%
2021/03/16	0	0.00	1	37.15	36.65	-1	7,828	-0.01%
2021/03/15	4	37.60	0	0.00	37.55	4	7,805	0.05%
2021/03/12	2	36.48	3	36.33	36.80	-1	7,689	-0.01%
2021/03/10	0	0.00	2	35.30	35.35	-2	8,028	-0.02%
2021/03/09	0	0.00	1	36.00	35.40	-1	8,358	-0.01%
2021/03/08	1	36.05	0	0.00	34.90	1	8,296	0.01%
2021/03/05	2	35.38	2	35.38	35.45	0	8,284	0.00%
2021/03/04	0	0.00	2	35.60	35.05	-2	8,421	-0.02%
2021/02/26	0	0.00	2	34.90	35.10	-2	8,451	-0.02%
2021/02/24	1	35.30	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	9	35.69	36.15	-9	8,489	-0.11%
2021/02/22	5	35.50	0	0.00	35.50	5	8,548	0.06%
2021/02/19	6	34.98	6	35.50	35.40	0	8,515	0.00%
2021/02/18	0	0.00	2	34.20	34.15	-2	8,429	-0.02%
2021/02/17	2	33.30	0	0.00	33.30	2	8,402	0.02%
2021/02/05	0	0.00	3	32.80	32.70	-3	8,366	-0.04%
2021/02/04	2	33.10	0	0.00	33.10	2	8,362	0.02%
2021/02/03	0	0.00	1	33.15	32.95	-1	8,460	-0.01%
2021/01/29	6	36.93	2	35.60	34.55	4	8,314	0.05%
2021/01/28	0	0.00	4	35.95	36.00	-4	7,984	-0.05%
2021/01/26	2	34.70	0	0.00	34.65	2	7,871	0.03%
2021/01/25	1	35.25	0	0.00	35.35	1	7,835	0.01%
2021/01/21	1	34.90	3	34.83	34.75	-2	7,725	-0.03%
2021/01/20	1	35.95	0	0.00	35.75	1	7,618	0.01%
2021/01/19	1	37.65	3	38.55	37.45	-2	7,470	-0.03%
2021/01/18	5	38.32	0	0.00	38.50	5	7,344	0.07%
2021/01/15	27	39.86	10	38.36	38.60	17	7,192	0.24%
2021/01/14	4	37.95	1	37.55	38.35	3	6,717	0.04%
2021/01/13	7.2	37.57	6	37.44	37.80	1.2	6,604	0.02%
2021/01/12	4	37.55	50	39.10	37.50	-46	6,500	-0.71%
2021/01/11	0	0.00	41.3	38.66	38.95	-41.3	6,249	-0.66%
2021/01/08	42.1	38.23	4	38.50	38.50	38.1	6,084	0.63%
2021/01/07	7	39.06	10	38.58	39.50	-3	5,851	-0.05%
2021/01/06	56	38.89	7	38.30	38.90	49	4,966	0.99%
2021/01/05	2	34.20	1	33.50	35.40	1	4,261	0.02%
2021/01/04	2	32.15	0	0.00	32.20	2	4,058	0.05%
2020/12/30	1	31.25	0	0.00	31.15	1	4,017	0.02%
2020/12/29	1	31.75	0	0.00	31.45	1	3,984	0.03%
2020/12/28	2	31.75	11	31.94	31.65	-9	3,921	-0.23%
2020/12/25	15	31.80	3	31.30	32.10	12	3,840	0.31%
2020/12/24	0	0.00	3	30.25	30.25	-3	3,615	-0.08%
2020/12/23	0	31.10	1	29.50	29.85	-1	3,619	-0.03%
2020/12/22	4	30.15	0	0.00	29.55	4	3,637	0.11%
2020/12/21	8	31.01	0	0.00	31.05	8	3,613	0.22%
2020/12/18	2	30.20	0	0.00	30.05	2	3,516	0.06%
2020/12/15	0	30.25	1	29.55	29.25	-1	3,498	-0.03%
2020/12/14	0	30.25	0	0.00	30.25	0	3,463	0.00%
2020/12/11	0	0.00	2	29.95	30.20	-2	3,479	-0.06%
2020/12/09	0	0.00	2	31.15	31.30	-2	3,412	-0.06%
2020/12/08	2	31.80	0	0.00	31.35	2	3,446	0.06%
2020/12/04	1	33.15	0	0.00	32.25	1	3,666	0.03%
2020/12/03	0	0.00	6	31.85	32.00	-6	3,305	-0.18%
2020/12/02	3	29.20	1	28.90	29.10	2	3,022	0.07%
2020/11/30	6	29.98	0	0.00	29.25	6	3,099	0.19%
2020/11/27	0	0.00	3	28.92	29.60	-3	2,914	-0.10%
2020/11/26	1	28.90	1	28.85	28.65	0	2,827	0.00%
2020/11/25	1	28.50	0	0.00	28.65	1	2,796	0.04%
2020/11/24	0	0.00	2.2	28.25	28.40	-2.2	2,796	-0.08%
2020/11/23	0	0.00	1	28.35	28.35	-1	2,750	-0.04%
2020/11/18	0	0.00	5	27.30	27.30	-5	2,622	-0.19%
2020/11/16	0	0.00	1	27.00	27.25	-1	2,723	-0.04%
2020/11/11	1	27.10	16	27.54	26.75	-15	2,900	-0.52%
2020/11/06	0	0.00	5	26.30	26.05	-5	2,897	-0.17%
2020/11/04	0	0.00	20	26.39	26.25	-20	2,991	-0.67%
2020/11/02	5	26.05	0	0.00	26.00	5	3,009	0.17%
2020/10/16	0	0.00	1	27.20	26.90	-1	3,616	-0.03%
2020/10/15	0	0.00	1	27.30	27.30	-1	3,665	-0.03%
2020/10/08	1	27.50	1	27.90	27.20	0	3,744	0.00%
2020/10/07	7	27.72	4	27.45	27.45	3	3,762	0.08%
2020/10/05	5	25.95	0	0.00	26.15	5	3,832	0.13%
2020/09/15	30	28.35	0	0.00	28.35	30	4,104	0.73%
2020/09/11	0	0.00	3	29.60	28.40	-3	4,226	-0.07%
2020/09/10	27	29.83	37	29.86	29.25	-10	4,185	-0.24%
2020/09/09	12	28.46	10	28.80	28.95	2	3,935	0.05%
2020/09/08	2	28.05	27	27.90	27.85	-25	3,905	-0.64%
2020/09/07	25	29.27	5	28.95	28.30	20	3,934	0.51%
2020/09/02	5	27.66	0	0.00	27.75	5	3,876	0.13%
2020/09/01	0	0.00	4	27.70	27.40	-4	3,877	-0.10%
2020/08/31	3	28.05	0	0.00	27.95	3	4,037	0.07%
2020/08/28	0.2	28.05	0	0.00	28.15	0.2	4,068	0.01%
2020/08/26	10	28.50	0	0.00	28.30	10	4,102	0.24%
2020/08/21	2.1	28.04	0	0.00	27.90	2.1	4,076	0.05%
2020/08/19	0	0.00	3	29.20	29.70	-3	4,001	-0.07%
2020/08/12	0	0.00	6	27.00	26.85	-6	4,120	-0.15%
2020/08/10	0	0.00	2	26.70	26.50	-2	4,077	-0.05%
2020/08/07	0	0.00	2	26.40	26.25	-2	4,124	-0.05%
2020/08/05	7	26.28	0	0.00	26.35	7	4,248	0.16%
2020/07/30	0.1	24.55	0	0.00	24.65	0.1	5,638	0.00%
2020/07/29	0.4	23.10	0	0.00	23.10	0.4	5,731	0.01%
2020/07/28	2	23.65	0	0.00	23.95	2	5,766	0.03%
2020/07/27	0.1	23.70	13	24.38	23.85	-12.9	5,755	-0.22%
2020/07/24	2	26.10	0	0.00	25.65	2	5,772	0.03%
2020/07/22	1	28.40	0	0.00	28.30	1	5,717	0.02%
2020/07/20	1	27.80	1	27.90	27.75	0	5,633	0.00%
2020/07/17	0	0.00	10	27.81	27.85	-10	5,645	-0.18%
2020/07/16	5	28.14	0	0.00	28.15	5	5,662	0.09%
2020/07/15	0	0.00	2	28.20	28.15	-2	5,678	-0.04%
2020/07/14	2	28.05	0	0.00	28.00	2	5,734	0.03%
2020/07/13	5	27.87	0	0.00	27.95	5	5,748	0.09%
2020/07/10	2	28.00	0	0.00	28.05	2	5,829	0.03%
2020/07/09	4	28.45	0	0.00	28.45	4	6,117	0.07%
2020/07/06	0	0.00	5	28.00	27.95	-5	6,177	-0.08%
2020/07/02	0	0.00	11	27.75	27.75	-11	6,174	-0.18%
2020/06/29	2	27.23	0	0.00	27.30	2	6,185	0.03%
2020/06/24	1	27.25	0	0.00	27.25	1	6,196	0.02%
2020/06/23	8	27.18	3	27.35	27.20	5	6,216	0.08%
2020/06/19	2	27.03	1	27.10	26.95	1	6,090	0.02%
2020/06/18	3	27.28	8	27.21	27.20	-5	6,036	-0.08%
2020/06/17	6	27.40	8	27.35	27.40	-2	5,984	-0.03%
2020/06/16	16	27.31	0	0.00	27.30	16	6,004	0.27%
2020/06/15	0	0.00	1	27.35	27.20	-1	6,003	-0.02%
2020/06/12	3	26.90	5	26.75	27.00	-2	6,006	-0.03%
2020/06/11	10	27.13	0	0.00	27.05	10	6,006	0.17%
2020/06/10	0	0.00	30	27.35	27.45	-30	5,972	-0.50%
2020/06/09	2	27.30	5	27.30	27.30	-3	6,009	-0.05%
2020/06/08	2	27.28	0	0.00	27.25	2	6,019	0.03%
2020/06/05	50	27.13	0	0.00	27.05	50	6,044	0.83%
2020/06/04	4	26.60	0	0.00	26.60	4	5,891	0.07%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/01	0	0.00	12	26.60	26.60	-12	5,804	-0.21%
2020/05/27	2	26.65	0	0.00	26.65	2	5,753	0.03%
2020/05/25	2	26.80	0	0.00	26.70	2	5,704	0.04%
2020/05/21	5	26.68	0	0.00	26.90	5	5,642	0.09%
2020/05/20	2	26.15	0	0.00	26.20	2	5,379	0.04%
2020/05/19	2	26.15	0	0.00	26.15	2	5,350	0.04%
2020/05/18	6	26.02	0	0.00	26.00	6	5,307	0.11%
2020/05/15	3	26.00	0	0.00	26.00	3	5,271	0.06%
2020/05/13	2	26.13	0	0.00	26.10	2	5,201	0.04%
2020/05/12	7	25.94	6	26.14	26.05	1	5,256	0.02%
2020/05/11	4	26.24	0	0.00	26.15	4	5,182	0.08%
2020/05/08	24	26.42	0	0.00	26.25	24	5,091	0.47%
2020/05/07	9	26.60	5	26.60	26.65	4	4,876	0.08%
2020/05/06	31	26.31	58	26.42	25.30	-27	4,417	-0.61%
2020/05/05	38	26.75	18	26.75	26.75	20	3,692	0.54%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/29	2	22.23	5	22.30	22.35	-3	3,509	-0.09%
2020/04/28	0	0.00	12	21.73	21.95	-12	3,447	-0.35%
2020/04/27	0	0.00	2	21.25	21.15	-2	3,460	-0.06%
2020/04/20	0	0.00	3	20.70	20.95	-3	3,265	-0.09%
2020/04/17	1	20.60	0	0.00	20.55	1	3,240	0.03%
2020/04/16	10	21.05	0	0.00	20.85	10	3,157	0.32%
2020/04/15	0	0.00	20	21.00	20.90	-20	3,105	-0.64%
2020/04/14	27	20.40	10	20.87	21.05	17	2,969	0.57%
2020/04/09	0	0.00	5	17.95	18.10	-5	2,462	-0.20%
2020/04/07	0	0.00	1	17.30	17.40	-1	2,416	-0.04%
2020/04/01	1	16.70	0	0.00	16.70	1	2,396	0.04%
2020/03/27	7	15.80	0	0.00	15.90	7	2,331	0.30%
2020/03/26	5	16.00	0	0.00	16.05	5	2,299	0.22%
2020/03/17	5	16.40	0	0.00	16.00	5	2,311	0.22%
2020/03/12	5	19.50	0	0.00	19.55	5	2,211	0.23%
2020/03/10	2	20.00	0	0.00	20.50	2	2,120	0.09%
2020/03/09	2	20.40	1	20.50	20.30	1	2,086	0.05%
2020/03/06	5	21.15	0	0.00	21.20	5	2,060	0.24%
2020/02/27	0	0.00	1	21.60	21.20	-1	2,061	-0.05%
2020/02/26	0	0.00	2	21.70	21.80	-2	2,046	-0.10%
2020/02/12	0	0.00	5	21.05	21.20	-5	1,884	-0.27%
2020/02/11	1	20.60	0	0.00	20.75	1	1,879	0.05%
2020/02/10	0	0.00	5	20.05	20.00	-5	1,845	-0.27%
2020/02/07	2	20.55	0	0.00	20.30	2	1,892	0.11%
2020/02/06	0	0.00	5	20.70	20.80	-5	1,938	-0.26%
2020/01/31	5	20.55	0	0.00	20.45	5	1,921	0.26%
2019/12/26	0	0.00	4	23.63	23.70	-4	2,326	-0.17%
2019/12/24	0	0.00	1	23.35	23.40	-1	2,342	-0.04%
2019/12/18	0.1	23.50	0	0.00	23.60	0.1	2,351	0.00%
2019/12/17	1	23.50	0	0.00	23.55	1	2,387	0.04%
2019/12/16	10	23.30	0	0.00	23.40	10	2,458	0.41%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/13	0	0.00	1	22.75	22.80	-1	3,783	-0.03%
2019/11/05	1	22.65	0	0.00	23.10	1	4,537	0.02%
2019/10/31	3	23.00	0	0.00	22.50	3	4,626	0.06%
2019/10/30	0	0.00	10	23.05	23.05	-10	4,621	-0.22%
2019/10/29	1	23.20	0	0.00	23.05	1	4,696	0.02%
2019/10/24	1	23.70	0	0.00	23.85	1	5,145	0.02%
2019/10/22	1	24.05	0	0.00	23.95	1	5,525	0.02%
2019/10/18	2	24.85	0	0.00	24.50	2	5,544	0.04%
2019/10/16	1	23.65	0	0.00	24.40	1	5,427	0.02%
2019/10/07	1	24.10	0	0.00	24.00	1	5,413	0.02%
2019/10/04	7	24.11	5	24.20	23.85	2	5,417	0.04%
2019/09/24	0	0.00	5	24.30	24.10	-5	5,320	-0.09%
2019/09/18	1	25.05	5	25.00	24.85	-4	5,157	-0.08%
2019/09/16	0	0.00	1	24.65	24.70	-1	5,025	-0.02%
2019/09/12	0	0.00	5	24.80	24.85	-5	5,010	-0.10%
2019/09/10	0.5	24.70	0	0.00	24.75	0.5	4,970	0.01%
2019/08/30	1	25.10	0	0.00	24.50	1	4,591	0.02%
2019/08/29	6	24.53	1	24.35	24.50	5	4,523	0.11%
2019/08/28	1	25.60	1	25.40	24.80	0	4,445	0.00%
2019/08/27	0	0.00	3	25.02	25.00	-3	4,189	-0.07%
2019/08/26	2	23.60	0	0.00	23.65	2	4,022	0.05%
2019/08/23	15	24.17	0	0.00	24.15	15	4,017	0.37%
2019/08/22	5	24.30	0	0.00	24.30	5	3,947	0.13%
2019/08/21	0	0.00	10	23.91	23.90	-10	3,842	-0.26%
2019/08/19	1	24.20	0	0.00	23.95	1	3,732	0.03%
2019/08/16	0	0.00	1	24.35	24.00	-1	3,679	-0.03%
2019/08/14	6	23.56	0	0.00	23.45	6	3,496	0.17%
2019/08/12	4	24.78	4	24.90	24.40	0	3,258	0.00%
2019/08/05	5	22.65	0	0.00	22.65	5	2,760	0.18%
2019/07/31	0	0.00	4	22.60	22.90	-4	2,698	-0.15%
2019/07/30	1	23.15	2	22.40	22.60	-1	2,631	-0.04%
2019/07/29	5	22.75	0	0.00	22.95	5	2,515	0.20%
2019/07/26	2	22.45	0	0.00	22.40	2	2,410	0.08%
2019/07/23	0	0.00	5	20.50	20.55	-5	1,983	-0.25%
2019/07/22	4	20.00	0	0.00	20.25	4	2,036	0.20%
2019/07/19	0	0.00	4	20.60	20.85	-4	2,233	-0.18%
2019/07/17	2	20.80	0	0.00	20.90	2	2,191	0.09%
2019/07/12	4	20.25	0	0.00	20.25	4	2,150	0.19%
2019/07/09	5	20.00	0	0.00	20.00	5	2,213	0.23%
2019/06/20	0	0.00	1	19.45	19.50	-1	2,380	-0.04%
2019/06/18	0	0.00	4	19.10	19.15	-4	2,744	-0.15%
2019/06/12	0	0.00	2	19.30	19.35	-2	2,989	-0.07%
2019/05/31	10	19.00	10	19.25	19.20	0	3,120	0.00%
2019/05/24	0	0.00	2	17.75	17.75	-2	3,255	-0.06%
2019/05/10	1	19.00	0	0.00	18.75	1	3,521	0.03%
2019/05/07	0	0.00	2	20.00	19.95	-2	3,448	-0.06%
2019/05/06	1	20.00	0	0.00	19.90	1	3,432	0.03%
2019/04/30	0	0.00	1	19.90	19.95	-1	3,251	-0.03%
2019/04/25	5	20.90	5	20.65	20.55	0	3,170	0.00%
2019/04/24	0	0.00	10	20.05	19.95	-10	3,089	-0.32%
2019/04/18	0	0.00	1	19.95	19.60	-1	3,514	-0.03%
2019/04/16	24	19.84	0	0.00	19.95	24	3,671	0.65%
2019/04/15	1	19.60	0	0.00	19.70	1	3,712	0.03%
2019/04/08	0	0.00	1	20.35	20.35	-1	3,693	-0.03%
2019/04/03	0	0.00	1	20.15	20.15	-1	3,661	-0.03%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/04/01	0	0.00	1	20.00	20.00	-1	3,629	-0.03%
2019/03/29	0	0.00	7	19.85	19.80	-7	3,580	-0.20%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/25	1	19.50	0	0.00	19.70	1	3,641	0.03%
2019/03/22	1	20.00	0	0.00	19.90	1	3,661	0.03%
2019/03/21	0	0.00	5	20.90	20.60	-5	3,556	-0.14%
2019/03/18	5	19.65	0	0.00	19.75	5	3,269	0.15%
2019/03/13	4	19.50	0	0.00	19.35	4	3,285	0.12%
2019/03/11	0	0.00	5	19.55	19.55	-5	3,307	-0.15%
2019/03/08	5	19.45	0	0.00	19.45	5	3,360	0.15%
2019/02/26	1	19.40	0	0.00	18.95	1	3,517	0.03%
2019/02/25	5	19.45	1	19.35	19.35	4	3,520	0.11%
2019/02/22	0	0.00	1	18.80	19.20	-1	3,538	-0.03%
2019/02/13	2	18.20	0	0.00	18.00	2	3,359	0.06%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	1	18.00	0	0.00	17.95	1	3,348	0.03%
2019/01/25	0	0.00	10	17.65	17.70	-10	3,343	-0.30%
2019/01/24	0	0.00	4	17.60	17.55	-4	3,418	-0.12%
2019/01/23	0	0.00	3	17.62	17.55	-3	3,415	-0.09%
2019/01/18	6	18.03	0	0.00	18.20	6	3,368	0.18%
2019/01/16	4	18.60	23	18.43	18.35	-19	3,303	-0.58%
2019/01/15	34	18.12	0	0.00	18.35	34	3,136	1.08%
2019/01/09	0	0.00	11	18.09	18.35	-11	2,634	-0.42%
2019/01/07	11	17.27	1	17.70	17.65	10	2,410	0.41%
2018/12/27	1	16.90	0	0.00	16.60	1	2,366	0.04%
2018/12/19	0	0.00	4	16.65	16.70	-4	2,241	-0.18%
2018/11/01	10	13.81	10	14.00	14.20	0	1,807	0.00%
2018/08/27	1	17.75	0	0.00	17.65	1	3,079	0.03%
2018/08/16	0	0.00	4	16.80	16.80	-4	3,223	-0.12%
2018/08/15	0	0.00	2	17.95	17.60	-2	3,140	-0.06%
2018/08/13	2	17.80	3	17.77	17.80	-1	3,148	-0.03%
2018/08/10	1	19.45	0	0.00	19.30	1	3,056	0.03%
2018/08/06	1	20.70	0	0.00	20.85	1	2,991	0.03%
2018/08/02	2	20.70	0	0.00	20.60	2	2,990	0.07%
2018/07/26	0	0.00	0.1	21.20	21.25	-0.1	2,975	0.00%
2018/07/20	0.1	22.65	1	22.55	22.45	-0.9	2,879	-0.03%
2018/07/19	1	22.65	0	0.00	22.65	1	2,830	0.04%
2018/07/18	1	22.85	0	0.00	23.00	1	2,858	0.03%
2018/07/17	2	22.15	0	0.00	21.90	2	2,785	0.07%
2018/07/16	1	22.20	0	0.00	22.10	1	2,825	0.04%
2018/06/13	0	0.00	10	21.70	21.65	-10	3,118	-0.32%
2018/06/08	0	0.00	5	21.70	21.35	-5	3,112	-0.16%
2018/06/06	0	0.00	2	22.05	21.90	-2	3,152	-0.06%
2018/06/05	3	21.87	1	22.00	21.80	2	3,179	0.06%
2018/06/04	1	21.80	0	0.00	21.95	1	3,398	0.03%
2018/06/01	0	0.00	1	22.10	21.90	-1	3,347	-0.03%
2018/05/30	5	21.10	0	0.00	21.05	5	3,279	0.15%
2018/05/29	2	21.38	0	0.00	21.10	2	3,290	0.06%
2018/05/17	2	20.35	0	0.00	20.20	2	3,403	0.06%
2018/05/16	1	19.20	0	0.00	19.50	1	3,321	0.03%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/04/30	0	0.00	1	20.05	20.00	-1	4,168	-0.02%
2018/04/26	0	0.00	8	20.08	19.90	-8	4,859	-0.16%
2018/04/25	13	19.97	8	20.00	20.25	5	4,925	0.10%
2018/04/24	3	20.15	0	0.00	20.00	3	4,969	0.06%
2018/04/18	3	22.55	0	0.00	22.20	3	5,044	0.06%
2018/04/12	10	22.15	1	22.15	23.00	9	5,955	0.15%
2018/04/11	0	0.00	10	22.40	22.30	-10	6,395	-0.16%
2018/04/03	5	23.10	1	23.10	23.05	4	6,643	0.06%
2018/03/29	0	0.00	20	23.40	23.30	-20	7,064	-0.28%
2018/03/27	2	23.63	1	23.50	23.55	1	7,227	0.01%
2018/03/23	10	24.00	0	0.00	23.85	10	7,174	0.14%
2018/03/12	1	24.75	0	0.00	24.55	1	7,371	0.01%
2018/03/08	1	25.75	0	0.00	25.00	1	7,432	0.01%
2018/03/05	0	0.00	10	24.95	24.70	-10	8,122	-0.12%
2018/03/02	10	24.95	0	0.00	25.00	10	8,190	0.12%
2018/03/01	0	0.00	1	24.95	25.00	-1	8,451	-0.01%
2018/02/27	1	24.95	0	0.00	24.85	1	8,835	0.01%
2018/02/23	0	0.00	3	24.70	24.80	-3	9,273	-0.03%
2018/02/21	1	24.50	0	0.00	24.55	1	9,355	0.01%
2018/02/07	0	0.00	1	24.60	24.60	-1	9,335	-0.01%
2018/02/06	1	24.25	12	24.37	24.15	-11	9,325	-0.12%
2018/02/02	1	26.00	0	0.00	25.60	1	9,169	0.01%
2018/02/01	15	26.30	0	0.00	25.85	15	9,251	0.16%
2018/01/31	4	26.21	16	26.24	26.25	-12	9,437	-0.13%
2018/01/30	22	25.95	20	26.10	25.70	2	9,524	0.02%
2018/01/29	0	0.00	7	25.41	25.55	-7	9,418	-0.07%
2018/01/26	10	25.33	9	25.15	25.15	1	9,413	0.01%
2018/01/22	15	26.37	5	26.45	26.35	10	9,082	0.11%
2018/01/19	5	25.59	2	25.65	25.45	3	8,842	0.03%
2018/01/18	0	0.00	1	25.45	25.35	-1	8,796	-0.01%
2018/01/16	4	25.50	0	0.00	25.55	4	8,741	0.05%
2018/01/12	1	25.60	1	25.30	25.30	0	8,675	0.00%
2018/01/11	0	0.00	2	25.43	25.25	-2	8,644	-0.02%
2018/01/10	3	26.13	5	26.14	25.80	-2	8,592	-0.02%
2018/01/09	2	26.30	6	26.03	26.50	-4	8,344	-0.05%
2018/01/08	1	25.40	4	25.45	25.35	-3	8,085	-0.04%
2018/01/05	9	25.62	2	26.03	25.75	7	7,868	0.09%
2018/01/04	3	25.03	1	24.80	25.15	2	7,473	0.03%
2018/01/02	0	0.00	3	24.05	24.15	-3	7,271	-0.04%