漢科 (3402)-華南永昌-小港券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
488張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	103.33	0	0.00	102.00	3	2,003	0.15%
2024/05/20	1	104.00	0	0.00	103.50	1	2,010	0.05%
2024/05/16	0.1	102.74	0	0.00	101.50	0.1	2,043	0.01%
2024/05/15	0	0.00	1	101.50	103.00	-1	2,071	-0.05%
2024/05/13	1	100.00	0	0.00	99.80	1	2,099	0.05%
2024/05/10	0.1	99.60	0	0.00	99.90	0.1	2,096	0.00%
2024/05/09	1	106.00	2	105.50	106.50	-1	2,061	-0.05%
2024/05/08	0	0.00	2	106.75	107.50	-2	2,093	-0.10%
2024/05/07	3	104.33	0	0.00	105.50	3	2,092	0.14%
2024/05/02	1	109.50	0	0.00	111.00	1	2,127	0.05%
2024/04/25	0	0.00	0	107.00	105.00	0	2,038	0.00%
2024/04/24	1	109.00	0	0.00	109.00	1	2,022	0.05%
2024/04/22	13	106.04	1	105.00	98.80	12	1,966	0.61%
2024/04/19	0.4	105.00	0	0.00	106.50	0.4	1,937	0.02%
2024/04/18	3	116.17	0	0.00	115.00	3	1,873	0.16%
2024/04/17	0	0.00	1	120.00	121.00	-1	1,820	-0.05%
2024/04/16	1	118.50	2	115.00	115.00	-1	1,703	-0.06%
2024/04/15	2	113.50	2	119.75	121.50	0	1,617	0.00%
2024/04/12	1	109.00	1	115.00	116.50	0	1,407	0.00%
2024/04/10	0	0.00	1	98.70	96.70	-1	1,244	-0.08%
2024/04/09	0	0.00	1	98.50	96.60	-1	1,300	-0.08%
2024/04/03	1	96.10	0	0.00	97.50	1	1,391	0.07%
2024/04/02	2	93.25	0	0.00	97.30	2	1,373	0.15%
2024/03/29	1	89.50	0	0.00	91.00	1	1,322	0.08%
2024/03/28	1	89.90	0	0.00	90.10	1	1,322	0.08%
2024/03/20	1	91.80	0	0.00	91.70	1	1,324	0.08%
2024/03/19	0	0.00	1	92.90	93.10	-1	1,332	-0.08%
2024/03/14	1	88.60	0	0.00	87.60	1	1,339	0.07%
2024/03/04	0	0.00	16	96.91	95.30	-16	1,357	-1.18%
2024/03/01	0	0.00	1	95.80	94.50	-1	1,368	-0.07%
2024/02/29	1	94.80	0	0.00	94.60	1	1,366	0.07%
2024/02/27	15	96.03	0	0.00	93.00	15	1,380	1.09%
2024/02/23	8	101.00	0	0.00	97.50	8	1,476	0.54%
2024/02/22	2	90.70	0	0.00	99.20	2	1,385	0.14%
2024/02/20	0	0.00	1	87.50	88.00	-1	1,356	-0.07%
2024/02/19	1	91.00	2	89.00	87.70	-1	1,393	-0.07%
2024/02/16	1	91.50	0	0.00	92.00	1	1,375	0.07%
2024/02/15	0	0.00	1	84.94	86.60	-1	1,358	-0.08%
2024/02/05	1	79.40	1	77.60	81.00	0	1,384	0.00%
2024/02/01	1	79.20	0	0.00	78.00	1	1,363	0.07%
2024/01/31	0	0.00	3	79.70	79.10	-3	1,351	-0.22%
2024/01/29	2	77.85	0	0.00	77.60	2	1,301	0.15%
2024/01/26	1	79.60	1	80.00	79.20	0	1,263	0.00%
2024/01/18	0	0.00	1	71.10	70.70	-1	1,161	-0.09%
2024/01/17	1	72.90	0	0.00	72.60	1	1,149	0.09%
2024/01/05	0	0.00	1	73.00	73.10	-1	1,067	-0.09%
2024/01/03	4	75.00	0	0.00	75.90	4	1,020	0.39%
2023/12/29	2	70.20	0	0.00	69.90	2	879	0.23%
2023/12/15	0	0.00	6	70.30	70.20	-6	790	-0.76%
2023/12/07	2	68.20	0	0.00	68.00	2	708	0.28%
2023/12/06	0	67.20	1	68.40	68.10	-1	689	-0.14%
2023/12/05	1	65.60	0	0.00	66.80	1	678	0.15%
2023/11/30	2	72.70	3	72.43	71.50	-1	619	-0.16%
2023/11/29	0	0.00	2	68.00	67.90	-2	571	-0.35%
2023/11/22	1	64.90	0	65.10	65.10	1	400	0.25%
2023/11/20	3	59.40	8	60.15	60.00	-5	318	-1.57%
2023/11/17	5	59.46	0	0.00	59.00	5	301	1.66%
2023/11/16	0	59.00	50	60.70	59.60	-50	277	-18.03%
2023/11/15	0	0.00	1	55.80	56.60	-1	220	-0.45%
2023/11/14	0	0.00	0	55.30	55.20	0	202	0.00%
2023/10/18	0	0.00	3	48.65	48.65	-3	165	-1.82%
2023/09/05	0	0.00	1	51.40	50.50	-1	278	-0.36%
2023/08/25	0	0.00	2	49.10	49.50	-2	276	-0.72%
2023/07/20	1	46.60	0	0.00	46.60	1	255	0.39%
2023/07/19	1	47.05	2	47.05	47.00	-1	252	-0.40%
2023/07/14	0	0.00	1	48.20	48.25	-1	256	-0.39%
2023/07/10	1	52.00	0	0.00	51.90	1	247	0.40%
2023/07/07	1	52.50	1	52.50	52.30	0	250	0.00%
2023/07/05	1	53.60	0	0.00	53.70	1	258	0.39%
2023/06/06	1	51.50	0	0.00	51.90	1	379	0.26%
2023/05/12	0	0.00	1	50.00	50.20	-1	411	-0.24%
2023/05/10	0	0.00	1	50.70	50.70	-1	405	-0.25%
2023/05/09	0	0.00	0	51.60	51.40	0	398	0.00%
2023/04/19	0	54.00	0	0.00	53.70	0	370	0.00%
2023/04/14	0	0.00	2	52.80	52.70	-2	352	-0.57%
2023/04/10	2	53.70	0	0.00	53.60	2	329	0.61%
2023/04/07	0	0.00	1	53.10	53.00	-1	323	-0.31%
2023/03/31	0	52.10	0	0.00	52.70	0	306	0.00%
2023/03/28	0	0.00	1	51.00	50.60	-1	279	-0.36%
2023/03/27	2	51.00	1	50.60	50.90	1	272	0.37%
2023/03/23	1	51.90	1	52.10	52.20	0	251	0.00%
2023/03/17	0	0.00	7	50.00	49.55	-7	211	-3.31%
2023/01/04	0	0.00	1	45.80	45.90	-1	295	-0.34%
2023/01/03	0	0.00	1	44.85	45.20	-1	294	-0.34%
2022/12/29	1	43.70	0	0.00	43.75	1	291	0.34%
2022/12/28	1	43.80	0	0.00	43.70	1	292	0.34%
2022/12/20	1	45.00	0	0.00	44.10	1	304	0.33%
2022/12/16	0	0.00	2	45.03	45.15	-2	311	-0.64%
2022/12/06	2	46.35	0	0.00	45.80	2	308	0.65%
2022/11/24	0	0.00	3	46.50	46.60	-3	288	-1.04%
2022/11/21	0	0.00	1	46.20	45.85	-1	273	-0.37%
2022/11/17	0	0.00	1	45.00	45.20	-1	256	-0.39%
2022/11/04	0	0.00	1	40.65	40.70	-1	268	-0.37%
2022/11/03	2	40.40	0	0.00	40.30	2	267	0.75%
2022/10/12	1	41.50	0	0.00	41.60	1	339	0.29%
2022/09/30	0	0.00	2	41.55	43.30	-2	359	-0.56%
2022/09/28	1	43.20	0	0.00	42.40	1	361	0.28%
2022/09/22	1	45.85	0	0.00	46.00	1	367	0.27%
2022/08/23	1	47.80	0	0.00	48.00	1	388	0.26%
2022/08/22	3	48.52	2	48.55	48.30	1	386	0.26%
2022/08/15	1	46.70	0	0.00	46.50	1	348	0.29%
2022/07/21	0	0.00	0	45.45	46.30	0	281	0.00%
2022/07/06	10	38.50	0	0.00	37.95	10	267	3.74%
2022/06/28	1	41.60	0	0.00	41.70	1	275	0.36%
2022/05/12	0	0.00	1	46.05	45.15	-1	574	-0.17%
2022/04/25	1	46.50	0	0.00	46.90	1	663	0.15%
2022/04/22	0	0.00	1	48.80	48.35	-1	659	-0.15%
2022/04/13	1	49.55	0	0.00	49.70	1	687	0.15%
2022/04/11	1	49.80	0	0.00	49.65	1	699	0.14%
2022/04/08	1	50.20	0	0.00	50.40	1	717	0.14%
2022/04/07	20	49.31	6	50.70	49.30	14	828	1.69%
2022/04/06	1	51.50	0	0.00	51.00	1	842	0.12%
2022/03/31	0	0.00	1	52.50	52.50	-1	855	-0.12%
2022/03/25	0	0.00	1	53.00	52.90	-1	861	-0.12%
2022/03/18	1	51.00	0	0.00	50.90	1	826	0.12%
2022/03/17	1	52.00	0	0.00	52.10	1	827	0.12%
2022/03/08	0	0.00	3	46.85	47.20	-3	875	-0.34%
2022/03/07	1	47.70	0	0.00	47.80	1	875	0.11%
2022/03/04	1	50.90	0	0.00	49.60	1	895	0.11%
2022/02/24	0	52.30	0	0.00	51.80	0	963	0.00%
2022/02/23	3	53.00	0	0.00	53.20	3	961	0.31%
2022/02/22	0	0.00	1	50.90	50.90	-1	949	-0.11%
2022/02/17	0	0.00	0	52.00	51.70	0	976	0.00%
2022/02/11	0	0.00	9	51.20	51.80	-9	936	-0.96%
2022/02/10	0	0.00	1	51.00	50.90	-1	946	-0.11%
2022/01/20	1	49.05	0	0.00	48.75	1	921	0.11%
2022/01/19	1	48.90	0	0.00	48.95	1	922	0.11%
2022/01/17	1	47.90	0	0.00	48.90	1	919	0.11%
2022/01/10	1	48.15	1	48.50	48.20	0	896	0.00%
2022/01/07	1	47.10	0	0.00	47.50	1	886	0.11%
2022/01/06	2	47.60	0	0.00	47.65	2	877	0.23%
2022/01/03	1	48.15	0	0.00	48.00	1	856	0.12%
2021/12/30	7	52.46	1	49.05	49.05	6	833	0.72%
2021/12/29	1	49.40	0	0.00	50.90	1	718	0.14%
2021/12/28	1	50.10	0	0.00	49.45	1	699	0.14%
2021/12/27	0	0.00	1	49.55	49.45	-1	689	-0.14%
2021/12/22	1	49.00	7	49.24	49.00	-6	674	-0.89%
2021/12/21	1	48.75	1	48.35	48.55	0	669	0.00%
2021/12/10	1	48.75	1	49.40	49.75	0	616	0.00%
2021/12/09	1	48.40	0	0.00	47.80	1	589	0.17%
2021/12/08	0	0.00	5	47.50	48.00	-5	583	-0.86%
2021/12/03	2	47.50	0	0.00	47.20	2	565	0.35%
2021/11/30	0	0.00	1	50.20	51.40	-1	513	-0.19%
2021/11/29	1	47.35	1	48.65	48.80	0	483	0.00%
2021/11/26	2	49.65	2	48.55	48.55	0	468	0.00%
2021/11/24	1	49.45	0	0.00	50.00	1	430	0.23%
2021/11/23	0	0.00	1	49.60	47.85	-1	406	-0.25%
2021/11/22	5	48.40	0	0.00	48.20	5	375	1.33%
2021/11/19	0	0.00	1	47.40	46.50	-1	356	-0.28%
2021/11/18	0	0.00	4	46.31	47.00	-4	346	-1.15%
2021/11/17	0	0.00	2	45.05	47.00	-2	331	-0.60%
2021/11/16	0	0.00	1	44.80	44.50	-1	303	-0.33%
2021/11/05	1	42.15	0	0.00	42.60	1	212	0.47%
2021/09/30	5	41.45	0	0.00	41.35	5	340	1.47%
2021/09/23	0	0.00	7	40.04	40.20	-7	361	-1.94%
2021/09/14	5	40.65	0	0.00	40.60	5	407	1.23%
2021/08/24	1	39.50	0	0.00	39.60	1	465	0.21%
2021/08/19	2	39.80	0	0.00	39.15	2	481	0.42%
2021/07/16	0	0.00	2	43.30	43.25	-2	951	-0.21%
2021/07/14	1	43.30	0.2	43.40	43.85	0.8	961	0.08%
2021/07/13	1	44.65	0	0.00	44.60	1	958	0.10%
2021/07/12	6	43.28	0	0.00	43.90	6	912	0.66%
2021/07/09	2	40.90	0	0.00	40.70	2	879	0.23%
2021/07/06	1	42.50	0	0.00	42.05	1	1,006	0.10%
2021/07/01	0.1	39.25	0	0.00	39.25	0.1	1,060	0.01%
2021/06/29	0.1	39.20	0	0.00	39.00	0.1	1,095	0.01%
2021/06/21	2	43.10	0	0.00	43.20	2	1,186	0.17%
2021/06/17	0	0.00	0.5	43.60	43.60	-0.5	1,248	-0.04%
2021/06/11	0	0.00	10	43.30	43.20	-10	1,247	-0.80%
2021/05/12	0	0.00	1	37.95	39.25	-1	1,155	-0.09%
2021/05/07	10	43.00	0	0.00	43.25	10	1,106	0.90%
2021/04/27	4	49.85	4	47.26	48.30	0	947	0.00%
2021/04/23	0.5	44.50	0	0.00	44.35	0.5	773	0.06%
2021/04/07	0	0.00	5	42.20	42.45	-5	489	-1.02%
2021/03/24	0	0.00	1	34.00	34.20	-1	306	-0.33%
2021/03/23	0	0.00	14	34.68	34.05	-14	291	-4.80%
2021/03/16	0	0.00	1	30.90	30.90	-1	227	-0.44%
2021/01/11	0	0.00	3	30.50	30.45	-3	370	-0.81%
2020/12/21	0	0.00	1	30.05	29.90	-1	335	-0.30%
2020/12/10	0	0.00	6	31.30	31.30	-6	313	-1.91%
2020/12/08	6	31.75	1	31.50	31.55	5	303	1.65%
2020/11/18	0	0.00	5	30.70	30.75	-5	245	-2.04%
2020/11/17	1	30.85	1	31.00	30.65	0	239	0.00%
2020/11/16	5	30.80	0	0.00	30.70	5	220	2.27%
2020/11/09	1	28.90	0	0.00	29.05	1	189	0.53%
2020/10/27	1	28.60	0	0.00	28.90	1	144	0.69%
2020/10/07	0	0.00	2	27.00	27.05	-2	208	-0.96%
2020/09/09	0	0.00	1	27.15	27.15	-1	288	-0.35%
2020/09/02	0	0.00	1	27.45	27.40	-1	308	-0.32%
2020/08/26	0	0.00	2	27.70	27.75	-2	333	-0.60%
2020/08/25	2	27.23	0	0.00	27.10	2	338	0.59%
2020/07/28	1	29.00	3	28.40	27.75	-2	344	-0.58%
2020/07/22	0	0.00	1	30.15	30.00	-1	326	-0.31%
2020/07/17	2	30.30	1	30.20	30.15	1	310	0.32%
2020/07/10	0	0.00	1	29.70	29.70	-1	268	-0.37%
2020/07/07	5	29.95	0	0.00	29.70	5	255	1.96%
2020/07/06	0	0.00	2	29.80	29.90	-2	254	-0.79%
2020/06/22	4	28.80	0	0.00	28.90	4	245	1.63%
2020/06/19	0	0.00	1	29.00	28.80	-1	251	-0.40%
2020/06/08	5	30.10	0	0.00	29.70	5	283	1.77%
2020/06/05	8	28.30	0	0.00	28.40	8	265	3.01%
2020/04/30	1	27.00	0	0.00	27.20	1	285	0.35%
2020/04/21	0	0.00	1	27.50	27.00	-1	321	-0.31%
2020/04/15	1	25.70	0	0.00	25.80	1	342	0.29%
2020/03/18	1	21.60	0	0.00	22.10	1	650	0.15%
2020/03/12	1	27.20	0	0.00	27.05	1	716	0.14%
2020/03/02	0	0.00	4	29.60	29.90	-4	709	-0.56%
2020/02/14	1	30.60	0	0.00	30.50	1	681	0.15%
2020/02/13	3	30.72	0	0.00	30.50	3	680	0.44%
2020/02/04	0	0.00	1	30.60	30.55	-1	675	-0.15%
2020/01/30	1	30.75	0	0.00	30.00	1	663	0.15%
2020/01/17	1	31.80	0	0.00	31.80	1	645	0.16%
2020/01/15	0	0.00	1	32.20	31.90	-1	652	-0.15%
2020/01/14	2	32.08	1	31.95	32.20	1	646	0.15%
2020/01/13	3	31.82	1	31.80	31.85	2	635	0.31%
2020/01/09	0	0.00	1	31.10	31.20	-1	626	-0.16%
2020/01/08	2	31.20	3	31.15	30.90	-1	623	-0.16%
2020/01/06	3	31.40	0	0.00	31.30	3	615	0.49%
2019/12/27	0	0.00	7	31.25	31.25	-7	590	-1.19%
2019/12/26	0	0.00	2	31.35	31.35	-2	583	-0.34%
2019/12/24	10	31.85	1	31.80	31.80	9	570	1.58%
2019/12/13	0	0.00	10	30.85	30.60	-10	334	-2.99%
2019/12/12	10	31.35	0	0.00	31.35	10	306	3.26%
2019/12/10	0	0.00	11	30.25	29.95	-11	250	-4.38%
2019/12/09	10	29.40	0	0.00	29.65	10	233	4.28%
2019/11/11	0	0.00	0	28.35	28.40	0	210	-0.02%
2019/11/08	0	0.00	1	28.35	28.35	-1	210	-0.48%
2019/11/07	0	0.00	3	28.40	28.40	-3	210	-1.42%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/25	0	0.00	1	28.90	28.90	-1	300	-0.33%
2019/10/21	1	28.65	0	0.00	28.65	1	298	0.33%
2019/10/09	0	0.00	1	27.20	27.20	-1	308	-0.32%
2019/09/19	0	0.00	1	27.35	27.45	-1	334	-0.30%
2019/09/04	0	0.00	2	27.50	27.55	-2	322	-0.62%
2019/08/29	0	0.00	1	26.75	26.75	-1	321	-0.31%
2019/08/28	2	26.80	0	0.00	26.90	2	322	0.62%
2019/08/02	1	31.75	0	0.00	31.70	1	352	0.28%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	0	0.00	2	32.05	32.05	-2	361	-0.55%
2019/07/30	0	0.00	1	32.45	32.25	-1	353	-0.28%
2019/07/24	2	32.13	2	32.13	32.10	0	356	0.00%
2019/07/22	2	31.85	0	0.00	32.00	2	371	0.54%
2019/07/15	1	31.80	0	0.00	31.85	1	406	0.25%
2019/06/26	1	31.10	0	0.00	31.10	1	443	0.23%
2019/05/16	0	0.00	1	31.15	30.70	-1	593	-0.17%
2019/05/14	2	29.90	0	0.00	30.50	2	588	0.34%
2019/05/10	0	0.00	0.2	31.40	31.35	-0.2	574	-0.03%
2019/05/08	0	0.00	1	32.15	32.75	-1	540	-0.19%
2019/05/06	1	32.00	0	0.00	31.95	1	506	0.20%
2019/05/03	0	0.00	1	32.00	32.30	-1	501	-0.20%
2019/04/30	1	31.50	0	0.00	31.80	1	484	0.21%
2019/04/29	1	32.25	0	0.00	31.85	1	486	0.21%
2019/04/26	0	0.00	1	32.00	32.05	-1	488	-0.20%
2019/04/24	1	31.75	0	0.00	31.70	1	463	0.22%
2019/04/23	1	31.75	0	0.00	31.70	1	459	0.22%
2019/04/22	2	31.10	0	0.00	32.00	2	456	0.44%
2019/04/12	2	30.83	0	0.00	30.65	2	471	0.42%
2019/04/10	1	31.25	0	0.00	31.30	1	450	0.22%
2019/04/09	2	31.30	0.2	31.60	31.30	1.8	445	0.41%
2019/04/03	0	0.00	7	31.50	31.45	-7	437	-1.60%
2019/04/01	0	0.00	3	31.65	31.60	-3	446	-0.67%
2019/03/28	0	0.00	3	31.60	31.90	-3	501	-0.60%
2019/03/25	1	31.10	0	0.00	31.30	1	505	0.20%
2019/03/20	0	0.00	5	30.95	30.90	-5	473	-1.06%
2019/03/15	13	30.65	0	0.00	30.50	13	438	2.96%
2019/03/14	7	28.90	0	0.00	29.85	7	404	1.73%
2019/03/06	2	29.60	0	0.00	29.60	2	393	0.51%
2019/01/15	0	0.00	1	29.75	29.90	-1	351	-0.28%
2019/01/11	1	30.00	0	0.00	29.95	1	339	0.29%
2018/12/26	0	0.00	3	29.05	28.85	-3	311	-0.96%
2018/12/22	3	30.30	0	0.00	30.10	3	299	1.00%
2018/12/18	2	28.25	0	0.00	28.10	2	194	1.03%
2018/11/30	0	0.00	1	27.65	27.95	-1	212	-0.47%
2018/11/22	0	0.00	1	27.45	27.30	-1	213	-0.47%
2018/11/07	1	28.60	0	0.00	28.50	1	225	0.44%
2018/10/26	0	0.00	1	28.15	28.10	-1	255	-0.39%
2018/10/25	0	0.00	1	28.50	28.35	-1	264	-0.38%
2018/10/24	0	0.00	1	28.90	29.10	-1	274	-0.36%
2018/10/11	1	28.20	0	0.00	28.00	1	400	0.25%
2018/10/05	1	29.70	0	0.00	29.65	1	399	0.25%
2018/10/01	1	30.70	0	0.00	31.00	1	414	0.24%
2018/09/05	3	30.70	0	0.00	30.70	3	486	0.62%
2018/08/17	0	0.00	0.1	31.45	31.45	-0.1	639	-0.02%
2018/08/07	1	32.70	0	0.00	32.45	1	703	0.14%
2018/07/31	0.2	32.55	2	32.90	32.70	-1.8	792	-0.23%
2018/07/30	2	33.10	0	0.00	32.95	2	831	0.24%
2018/07/27	0.2	30.80	0	0.00	30.80	0.2	812	0.02%
2018/07/13	1	31.90	0	0.00	31.85	1	828	0.12%
2018/07/12	0	0.00	0.2	31.50	31.65	-0.2	829	-0.02%
2018/07/03	0.2	30.75	0	0.00	30.75	0.2	852	0.02%
2018/07/02	5	31.93	1	32.15	31.10	4	860	0.46%
2018/06/11	2	33.50	2	32.65	32.90	0	1,073	0.00%
2018/06/05	0	0.00	0.2	32.45	32.45	-0.2	1,045	-0.01%
2018/06/04	0	0.00	1	32.70	32.60	-1	1,042	-0.10%
2018/06/01	1	32.65	0	0.00	32.70	1	1,031	0.10%
2018/05/18	1	32.10	0	0.00	31.85	1	877	0.11%
2018/05/17	0	0.00	3	31.60	32.00	-3	858	-0.35%
2018/05/10	3	30.80	12	30.64	30.25	-9	749	-1.20%
2018/05/09	0	0.00	3	30.20	30.25	-3	731	-0.41%
2018/05/08	9	29.68	0	0.00	29.80	9	716	1.26%
2018/05/07	6	30.46	0	0.00	30.20	6	703	0.85%
2018/04/30	0	0.00	5	28.65	29.00	-5	609	-0.82%
2018/04/27	0	0.00	2	27.83	27.95	-2	576	-0.35%
2018/04/26	1	27.60	0	0.00	27.60	1	575	0.17%
2018/04/24	5	27.92	20	27.89	27.85	-15	597	-2.51%
2018/04/23	4.4	28.51	3	28.45	28.45	1.4	587	0.23%
2018/04/20	0	0.00	4	28.38	28.50	-4	578	-0.69%
2018/04/19	0	0.00	5	27.95	28.05	-5	563	-0.89%
2018/04/18	3	27.70	0	0.00	27.65	3	554	0.54%
2018/04/17	1	27.55	5	27.46	27.45	-4	551	-0.72%
2018/04/16	0	0.00	2	28.00	27.65	-2	542	-0.37%
2018/04/12	3	28.25	0	0.00	28.20	3	527	0.57%
2018/04/11	23	28.37	0	0.00	28.15	23	518	4.43%
2018/04/10	2	28.25	17	28.13	28.05	-15	505	-2.96%
2018/04/09	9	28.45	3	28.35	28.25	6	495	1.21%
2018/04/03	4	27.84	10	28.09	28.20	-6	482	-1.24%
2018/04/02	15	28.10	2	28.30	28.15	13	470	2.76%
2018/03/31	4	27.50	6	27.73	27.95	-2	438	-0.46%
2018/03/30	8	27.51	0	0.00	27.30	8	418	1.91%
2018/03/29	0	0.00	3	27.25	27.15	-3	402	-0.75%
2018/03/26	8	27.01	63	26.88	27.00	-55	334	-16.45%
2018/03/13	0	0.00	1	24.55	24.50	-1	197	-0.51%
2018/02/06	0	0.00	5	23.28	23.40	-5	207	-2.41%
2018/02/05	1	23.90	0	0.00	24.05	1	209	0.48%
2018/01/18	3	24.95	1	24.70	24.60	2	244	0.82%
2018/01/05	8	24.15	0	0.00	24.15	8	231	3.45%