券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/05/20 | 0 | 50.00 | 0 | 0.00 | 50.30 | 0 | 139 | 0.00% |
|
2025/05/12 | 0 | 0.00 | 5 | 52.00 | 51.70 | -5 | 141 | -3.54% |
|
2025/05/08 | 0 | 0.00 | 5 | 51.50 | 50.70 | -5 | 139 | -3.57% |
|
2025/05/07 | 0 | 51.60 | 9 | 50.94 | 50.30 | -9 | 139 | -6.44% |
|
2025/04/30 | 0 | 0.00 | 3 | 49.30 | 50.00 | -3 | 133 | -2.25% |
|
2025/04/28 | 0 | 0.00 | 2 | 45.15 | 45.40 | -2 | 124 | -1.61% |
|
2025/04/25 | 0 | 0.00 | 2 | 44.95 | 44.65 | -2 | 124 | -1.61% |
|
2025/04/22 | 2 | 44.03 | 0 | 0.00 | 43.60 | 2 | 132 | 1.51% |
|
2025/04/21 | 1 | 46.10 | 1 | 47.20 | 45.50 | 0 | 138 | 0.00% |
|
2025/04/18 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 132 | -0.75% |
|
2025/04/16 | 0 | 0.00 | 6 | 42.12 | 41.95 | -6 | 130 | -4.59% |
|
2025/04/09 | 16 | 38.30 | 0 | 0.00 | 38.30 | 16 | 106 | 14.98% |
|
2025/04/08 | 16 | 42.55 | 0 | 0.00 | 42.55 | 16 | 102 | 15.54% |
|
2025/04/07 | 0 | 0.00 | 0 | 47.25 | 47.25 | 0 | 102 | 0.00% |
|
2025/04/01 | 0.1 | 49.60 | 0 | 0.00 | 52.10 | 0.1 | 103 | 0.05% |
|
2025/03/24 | 0 | 62.20 | 0 | 0.00 | 59.10 | 0 | 100 | 0.00% |
|
2025/03/17 | 0 | 58.30 | 0 | 0.00 | 59.50 | 0 | 103 | 0.00% |
|
2025/03/11 | 0.1 | 60.20 | 0 | 0.00 | 59.80 | 0.1 | 106 | 0.09% |
|
2025/02/27 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 111 | 0.90% |
|
2025/02/26 | 3 | 62.60 | 0 | 0.00 | 62.60 | 3 | 111 | 2.70% |
|
2025/02/25 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 111 | 0.90% |
|
2025/02/20 | 0.1 | 64.40 | 0 | 0.00 | 63.70 | 0.1 | 112 | 0.07% |
|
2025/02/19 | 0 | 64.90 | 2 | 64.80 | 64.50 | -2 | 111 | -1.79% |
|
2025/02/18 | 4 | 63.43 | 0 | 0.00 | 63.10 | 4 | 111 | 3.60% |
|
2024/12/18 | 0.1 | 64.00 | 0 | 0.00 | 65.00 | 0.1 | 228 | 0.03% |
|
2024/11/14 | 1 | 70.50 | 5 | 71.00 | 69.90 | -4 | 282 | -1.42% |
|
2024/11/05 | 0 | 74.50 | 0 | 0.00 | 75.30 | 0 | 293 | 0.01% |
|
2024/10/30 | 3 | 77.10 | 0 | 0.00 | 77.10 | 3 | 302 | 0.99% |
|
2024/10/24 | 5 | 78.58 | 0 | 0.00 | 77.70 | 5 | 288 | 1.74% |
|
2024/10/21 | 0.1 | 75.60 | 0 | 0.00 | 75.50 | 0.1 | 282 | 0.02% |
|
2024/10/16 | 0.1 | 75.50 | 0 | 0.00 | 74.50 | 0.1 | 288 | 0.02% |
|
2024/10/09 | 0 | 0.00 | 5 | 76.00 | 75.20 | -5 | 346 | -1.44% |
|
2024/10/04 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 371 | 0.00% |
|
2024/10/01 | 5 | 79.30 | 0 | 0.00 | 77.20 | 5 | 371 | 1.35% |
|
2024/09/11 | 0.1 | 72.30 | 0 | 0.00 | 71.50 | 0.1 | 528 | 0.01% |
|
2024/08/30 | 1 | 80.50 | 0 | 0.00 | 79.10 | 1 | 534 | 0.19% |
|
2024/08/29 | 0.1 | 80.80 | 1 | 80.00 | 80.00 | -1 | 534 | -0.18% |
|
2024/08/26 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 523 | 0.19% |
|
2024/08/23 | 0.1 | 77.00 | 0 | 0.00 | 77.30 | 0.1 | 525 | 0.01% |
|
2024/08/21 | 0.1 | 78.50 | 0 | 0.00 | 78.50 | 0.1 | 529 | 0.01% |
|
2024/08/20 | 0.2 | 79.40 | 0 | 0.00 | 79.00 | 0.2 | 529 | 0.04% |
|
2024/08/19 | 0.1 | 80.30 | 0 | 0.00 | 79.60 | 0.1 | 530 | 0.02% |
|
2024/08/16 | 2.2 | 78.94 | 0 | 0.00 | 79.70 | 2.2 | 529 | 0.42% |
|
2024/08/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 520 | -0.19% |
|
2024/08/13 | 0.1 | 71.80 | 0 | 0.00 | 71.90 | 0.1 | 516 | 0.02% |
|
2024/08/12 | 0.1 | 72.60 | 0 | 0.00 | 72.70 | 0.1 | 534 | 0.02% |
|
2024/08/08 | 0 | 0.00 | 2 | 67.90 | 68.30 | -2 | 540 | -0.37% |
|
2024/08/06 | 3 | 65.50 | 0 | 0.00 | 65.70 | 3 | 542 | 0.55% |
|
2024/08/02 | 0.2 | 77.50 | 0 | 0.00 | 77.20 | 0.2 | 537 | 0.04% |
|
2024/08/01 | 0 | 79.70 | 0 | 0.00 | 81.00 | 0 | 538 | 0.01% |
|
2024/07/30 | 0.1 | 78.80 | 0 | 0.00 | 79.40 | 0.1 | 543 | 0.01% |
|
2024/07/26 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 577 | 0.17% |
|
2024/07/23 | 0 | 0.00 | 1 | 79.30 | 79.70 | -1 | 578 | -0.17% |
|
2024/07/11 | 2 | 85.70 | 0 | 0.00 | 85.20 | 2 | 582 | 0.34% |
|
2024/07/10 | 0 | 0.00 | 1 | 84.90 | 85.40 | -1 | 552 | -0.18% |
|
2024/07/04 | 0.1 | 81.72 | 0 | 0.00 | 80.50 | 0.1 | 539 | 0.01% |
|
2024/07/02 | 0.3 | 79.50 | 0 | 0.00 | 78.40 | 0.3 | 538 | 0.06% |
|
2024/06/28 | 1.1 | 80.47 | 0 | 0.00 | 80.30 | 1.1 | 546 | 0.20% |
|
2024/06/26 | 2.2 | 81.09 | 3 | 81.00 | 81.00 | -0.8 | 548 | -0.15% |
|
2024/06/25 | 0.1 | 83.10 | 0 | 0.00 | 82.70 | 0.1 | 546 | 0.01% |
|
2024/06/24 | 0 | 0.00 | 6 | 84.00 | 84.00 | -6 | 544 | -1.10% |
|
2024/06/21 | 11.8 | 84.94 | 0 | 0.00 | 84.80 | 11.8 | 541 | 2.18% |
|
2024/06/20 | 1.5 | 78.81 | 0 | 0.00 | 80.20 | 1.5 | 507 | 0.30% |
|
2024/06/19 | 0.1 | 78.60 | 0 | 0.00 | 76.50 | 0.1 | 499 | 0.02% |
|
2024/06/17 | 0.1 | 73.30 | 0 | 0.00 | 72.90 | 0.1 | 506 | 0.02% |
|
2024/06/11 | 0.1 | 72.90 | 0 | 0.00 | 71.80 | 0.1 | 871 | 0.01% |
|
2024/06/07 | 0.2 | 73.99 | 0 | 0.00 | 73.00 | 0.2 | 886 | 0.02% |
|
2024/06/05 | 0.1 | 73.22 | 0 | 0.00 | 72.90 | 0.1 | 891 | 0.01% |
|
2024/05/31 | 0.2 | 75.59 | 0 | 0.00 | 75.20 | 0.2 | 919 | 0.03% |
|
2024/05/30 | 3 | 76.20 | 0 | 0.00 | 75.60 | 3 | 933 | 0.32% |
|
2024/05/29 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 959 | 0.10% |
|