券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 10 | 231.50 | 6 | 232.90 | 236.00 | 4 | 30,192 | 0.01% |
|
| 2024/12/16 | 18.4 | 254.77 | 14.7 | 244.48 | 232.00 | 3.7 | 29,897 | 0.01% |
|
| 2024/12/13 | 8.5 | 253.59 | 13.2 | 255.97 | 257.50 | -4.7 | 29,303 | -0.02% |
|
| 2024/12/12 | 7 | 247.57 | 7 | 248.86 | 247.00 | 0 | 28,833 | 0.00% |
|
| 2024/12/11 | 10 | 241.60 | 3 | 241.83 | 243.00 | 7 | 28,550 | 0.02% |
|
| 2024/12/10 | 6.1 | 242.85 | 14 | 240.57 | 240.50 | -7.9 | 28,405 | -0.03% |
|
| 2024/12/09 | 18.3 | 244.62 | 6.2 | 244.26 | 241.00 | 12.1 | 28,182 | 0.04% |
|
| 2024/12/06 | 22 | 258.05 | 4 | 251.75 | 251.00 | 18 | 27,939 | 0.06% |
|
| 2024/12/05 | 26 | 259.82 | 29.1 | 259.79 | 255.00 | -3.1 | 27,617 | -0.01% |
|
| 2024/12/04 | 17 | 252.71 | 22 | 258.59 | 266.50 | -5 | 27,076 | -0.02% |
|
| 2024/12/03 | 4 | 248.88 | 13 | 248.23 | 242.50 | -9 | 26,528 | -0.03% |
|
| 2024/12/02 | 3.5 | 242.57 | 4.5 | 245.28 | 242.50 | -1 | 26,490 | 0.00% |
|
| 2024/11/29 | 4 | 236.75 | 4.1 | 241.15 | 244.50 | -0.1 | 26,824 | 0.00% |
|
| 2024/11/28 | 17.2 | 241.14 | 2.3 | 241.49 | 232.50 | 15 | 27,217 | 0.05% |
|
| 2024/11/27 | 21 | 237.67 | 23 | 240.87 | 244.00 | -2 | 28,049 | -0.01% |
|
| 2024/11/26 | 33 | 236.44 | 3 | 238.17 | 239.00 | 30 | 28,410 | 0.11% |
|
| 2024/11/25 | 9.2 | 236.69 | 10 | 238.45 | 239.50 | -0.9 | 28,479 | 0.00% |
|
| 2024/11/22 | 25 | 224.16 | 23.1 | 226.14 | 226.00 | 1.9 | 28,184 | 0.01% |
|
| 2024/11/21 | 0.1 | 229.50 | 1 | 228.00 | 229.50 | -0.9 | 28,030 | 0.00% |
|
| 2024/11/20 | 5.1 | 228.33 | 2 | 221.50 | 222.00 | 3.1 | 27,817 | 0.01% |
|
| 2024/11/19 | 8.1 | 230.13 | 7 | 231.50 | 230.00 | 1.1 | 27,389 | 0.00% |
|
| 2024/11/18 | 2.5 | 223.60 | 4.1 | 222.26 | 222.50 | -1.6 | 27,380 | -0.01% |
|
| 2024/11/15 | 12.5 | 225.43 | 0.3 | 233.00 | 230.00 | 12.2 | 27,346 | 0.04% |
|
| 2024/11/14 | 5 | 242.60 | 2.3 | 241.65 | 239.50 | 2.7 | 27,174 | 0.01% |
|
| 2024/11/13 | 7.1 | 249.42 | 1.1 | 246.83 | 244.00 | 6 | 27,179 | 0.02% |
|
| 2024/11/12 | 2.1 | 249.43 | 4.2 | 252.32 | 252.50 | -2.1 | 27,149 | -0.01% |
|
| 2024/11/11 | 7 | 255.43 | 4 | 254.88 | 252.00 | 3 | 27,212 | 0.01% |
|
| 2024/11/08 | 11 | 257.00 | 5.2 | 260.40 | 251.50 | 5.8 | 27,097 | 0.02% |
|
| 2024/11/07 | 7 | 255.64 | 9.2 | 254.26 | 251.50 | -2.2 | 27,082 | -0.01% |
|
| 2024/11/06 | 3 | 250.33 | 31.2 | 251.22 | 254.00 | -28.2 | 27,096 | -0.10% |
|
| 2024/11/05 | 4.2 | 244.95 | 21 | 245.57 | 250.00 | -16.8 | 26,735 | -0.06% |
|
| 2024/11/04 | 4.1 | 229.30 | 17 | 234.68 | 234.00 | -12.9 | 26,112 | -0.05% |
|
| 2024/11/01 | 15 | 219.43 | 10 | 217.05 | 221.50 | 5 | 25,508 | 0.02% |
|
| 2024/10/30 | 22.2 | 212.91 | 21.3 | 214.00 | 213.50 | 0.9 | 25,249 | 0.00% |
|
| 2024/10/29 | 46.1 | 214.58 | 7 | 218.00 | 220.00 | 39.1 | 25,088 | 0.16% |
|
| 2024/10/28 | 26.2 | 210.36 | 25 | 212.74 | 214.00 | 1.2 | 24,664 | 0.00% |
|
| 2024/10/25 | 26 | 227.58 | 28.1 | 228.43 | 224.00 | -2.1 | 24,350 | -0.01% |
|
| 2024/10/24 | 52.3 | 238.68 | 7.4 | 235.70 | 229.00 | 44.9 | 24,246 | 0.18% |
|
| 2024/10/23 | 6.1 | 243.29 | 16 | 247.47 | 251.50 | -9.9 | 23,771 | -0.04% |
|
| 2024/10/22 | 8.1 | 236.99 | 6.1 | 238.41 | 241.50 | 2 | 23,455 | 0.01% |
|
| 2024/10/21 | 13 | 234.38 | 2.1 | 232.74 | 230.00 | 10.9 | 23,327 | 0.05% |
|
| 2024/10/18 | 34.3 | 242.01 | 28 | 235.80 | 232.00 | 6.3 | 23,259 | 0.03% |
|
| 2024/10/17 | 17 | 231.68 | 41.1 | 244.91 | 247.00 | -24.1 | 22,954 | -0.10% |
|
| 2024/10/16 | 37.5 | 219.15 | 31.2 | 223.58 | 229.50 | 6.3 | 22,578 | 0.03% |
|
| 2024/10/15 | 3.2 | 240.94 | 32.3 | 243.75 | 234.00 | -29.1 | 21,863 | -0.13% |
|
| 2024/10/14 | 4 | 227.13 | 13 | 226.96 | 228.00 | -9 | 21,548 | -0.04% |
|
| 2024/10/11 | 7.1 | 214.04 | 4 | 212.00 | 207.50 | 3.1 | 21,359 | 0.01% |
|
| 2024/10/09 | 4.1 | 202.77 | 16.3 | 208.05 | 210.50 | -12.2 | 21,590 | -0.06% |
|
| 2024/10/08 | 0.5 | 192.67 | 0 | 0.00 | 192.00 | 0.5 | 21,163 | 0.00% |
|
| 2024/10/07 | 6.1 | 196.44 | 16 | 195.56 | 194.00 | -9.9 | 21,380 | -0.05% |
|
| 2024/10/04 | 9 | 186.44 | 4.2 | 189.29 | 190.50 | 4.8 | 21,544 | 0.02% |
|
| 2024/10/01 | 18 | 186.86 | 8 | 188.06 | 191.50 | 10 | 22,024 | 0.05% |
|
| 2024/09/30 | 13 | 182.62 | 8.4 | 185.85 | 185.50 | 4.7 | 22,877 | 0.02% |
|
| 2024/09/27 | 18.4 | 196.49 | 2.1 | 190.33 | 182.50 | 16.3 | 23,076 | 0.07% |
|
| 2024/09/26 | 6 | 193.42 | 12.1 | 195.62 | 198.00 | -6.1 | 23,017 | -0.03% |
|
| 2024/09/25 | 10.3 | 187.33 | 1 | 190.00 | 189.00 | 9.3 | 23,353 | 0.04% |
|
| 2024/09/24 | 6.4 | 187.97 | 4 | 190.38 | 188.50 | 2.4 | 23,486 | 0.01% |
|
| 2024/09/23 | 6 | 190.33 | 18.2 | 197.48 | 184.00 | -12.2 | 23,718 | -0.05% |
|
| 2024/09/20 | 8.1 | 182.70 | 6 | 182.50 | 183.50 | 2.1 | 23,639 | 0.01% |
|
| 2024/09/19 | 30 | 181.60 | 32.1 | 182.28 | 186.50 | -2.1 | 24,080 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 0.6 | 180.00 | 174.00 | -0.6 | 24,721 | 0.00% |
|
| 2024/09/16 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 25,643 | 0.00% |
|
| 2024/09/13 | 28 | 176.79 | 28 | 177.79 | 179.50 | 0 | 26,088 | 0.00% |
|
| 2024/09/12 | 27.1 | 171.16 | 27.3 | 171.39 | 173.00 | -0.2 | 26,941 | 0.00% |
|
| 2024/09/11 | 4.1 | 166.22 | 4 | 166.00 | 164.00 | 0.1 | 27,682 | 0.00% |
|
| 2024/09/10 | 12 | 168.75 | 14.1 | 169.93 | 164.00 | -2.1 | 27,943 | -0.01% |
|
| 2024/09/09 | 11 | 159.41 | 11 | 164.82 | 168.00 | 0 | 28,208 | 0.00% |
|
| 2024/09/06 | 15 | 157.10 | 9 | 158.44 | 157.00 | 6 | 28,652 | 0.02% |
|
| 2024/09/05 | 10.1 | 160.96 | 10 | 162.00 | 155.00 | 0.1 | 29,069 | 0.00% |
|
| 2024/09/04 | 36 | 159.97 | 32 | 161.86 | 158.00 | 4 | 29,159 | 0.01% |
|
| 2024/09/03 | 2 | 179.00 | 2 | 174.75 | 174.00 | 0 | 29,190 | 0.00% |
|
| 2024/09/02 | 4 | 176.75 | 3.1 | 177.73 | 178.50 | 1 | 28,907 | 0.00% |
|
| 2024/08/30 | 2 | 174.00 | 21 | 172.79 | 173.50 | -19 | 28,237 | -0.07% |
|
| 2024/08/29 | 23.2 | 168.77 | 19.1 | 172.38 | 172.00 | 4.1 | 27,630 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 7.2 | 158.75 | 160.00 | -7.2 | 26,405 | -0.03% |
|
| 2024/08/27 | 5 | 140.30 | 25 | 143.04 | 145.50 | -20 | 25,724 | -0.08% |
|
| 2024/08/26 | 6 | 139.83 | 5 | 138.20 | 136.50 | 1 | 25,489 | 0.00% |
|
| 2024/08/23 | 4 | 137.00 | 6 | 139.67 | 142.00 | -2 | 25,623 | -0.01% |
|
| 2024/08/22 | 34 | 139.46 | 38 | 139.88 | 137.00 | -4 | 26,165 | -0.02% |
|
| 2024/08/21 | 6 | 138.92 | 4 | 138.50 | 139.50 | 2 | 26,056 | 0.01% |
|
| 2024/08/20 | 10 | 141.05 | 10 | 140.20 | 138.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/19 | 7 | 139.00 | 3 | 139.00 | 137.00 | 4 | 25,883 | 0.02% |
|
| 2024/08/16 | 2 | 136.50 | 8 | 135.50 | 137.00 | -6 | 25,898 | -0.02% |
|
| 2024/08/15 | 4 | 131.25 | 1 | 130.03 | 134.00 | 3 | 25,765 | 0.01% |
|
| 2024/08/14 | 4 | 132.25 | 1 | 131.50 | 132.50 | 3 | 25,809 | 0.01% |
|
| 2024/08/13 | 3 | 132.67 | 9 | 131.17 | 132.50 | -6 | 25,778 | -0.02% |
|
| 2024/08/12 | 10 | 127.65 | 5 | 127.40 | 127.00 | 5 | 25,588 | 0.02% |
|
| 2024/08/09 | 6 | 126.58 | 7 | 122.86 | 122.50 | -1 | 25,377 | 0.00% |
|
| 2024/08/08 | 6 | 114.00 | 14 | 119.50 | 122.00 | -8 | 24,727 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 106.42 | 111.00 | -6 | 24,326 | -0.02% |
|
| 2024/08/06 | 17 | 103.94 | 13 | 103.47 | 104.50 | 4 | 24,085 | 0.02% |
|
| 2024/08/05 | 9 | 108.22 | 6 | 108.50 | 107.00 | 3 | 23,818 | 0.01% |
|
| 2024/08/02 | 10 | 122.10 | 2 | 125.00 | 118.50 | 8 | 23,831 | 0.03% |
|
| 2024/08/01 | 6 | 131.58 | 5 | 132.70 | 131.00 | 1 | 23,659 | 0.00% |
|
| 2024/07/31 | 5 | 128.40 | 3 | 128.83 | 126.50 | 2 | 23,413 | 0.01% |
|
| 2024/07/30 | 18 | 128.33 | 5 | 123.50 | 128.50 | 13 | 23,254 | 0.06% |
|
| 2024/07/29 | 8 | 127.94 | 7 | 126.00 | 125.00 | 1 | 23,016 | 0.00% |
|
| 2024/07/26 | 6.1 | 122.99 | 2 | 121.50 | 125.00 | 4.1 | 22,624 | 0.02% |
|
| 2024/07/23 | 8 | 129.63 | 6 | 126.33 | 126.00 | 2 | 22,504 | 0.01% |
|
| 2024/07/22 | 7 | 131.79 | 4 | 130.50 | 127.00 | 3 | 22,266 | 0.01% |
|
| 2024/07/19 | 22 | 141.64 | 6 | 143.33 | 137.00 | 16 | 21,986 | 0.07% |
|
| 2024/07/18 | 3 | 145.67 | 6 | 145.08 | 148.00 | -3 | 21,614 | -0.01% |
|
| 2024/07/17 | 11 | 146.77 | 20 | 147.85 | 145.00 | -9 | 21,218 | -0.04% |
|
| 2024/07/16 | 4 | 140.38 | 5 | 141.80 | 140.50 | -1 | 20,641 | 0.00% |
|
| 2024/07/15 | 12 | 143.04 | 11.2 | 142.54 | 140.50 | 0.8 | 20,458 | 0.00% |
|
| 2024/07/12 | 5.1 | 136.65 | 5.1 | 137.67 | 138.00 | 0 | 20,002 | 0.00% |
|
| 2024/07/11 | 11.1 | 145.50 | 5 | 144.50 | 143.50 | 6.1 | 19,661 | 0.03% |
|
| 2024/07/10 | 2 | 136.75 | 5.3 | 144.41 | 145.00 | -3.3 | 19,094 | -0.02% |
|
| 2024/07/09 | 3.1 | 132.52 | 5 | 133.50 | 132.00 | -1.9 | 18,820 | -0.01% |
|
| 2024/07/08 | 9.4 | 132.92 | 4 | 136.88 | 134.00 | 5.4 | 18,495 | 0.03% |
|
| 2024/07/05 | 7.1 | 141.50 | 6 | 143.99 | 143.50 | 1 | 18,181 | 0.01% |
|
| 2024/07/04 | 12.2 | 142.68 | 12.1 | 143.36 | 141.00 | 0.1 | 17,793 | 0.00% |
|
| 2024/07/03 | 3 | 133.83 | 8 | 135.13 | 137.50 | -5 | 16,664 | -0.03% |
|
| 2024/07/02 | 4.1 | 124.29 | 1 | 124.00 | 125.00 | 3.1 | 16,389 | 0.02% |
|
| 2024/07/01 | 1 | 130.50 | 10.1 | 130.31 | 130.00 | -9.1 | 16,270 | -0.06% |
|
| 2024/06/28 | 6.1 | 126.48 | 3 | 125.83 | 123.50 | 3.1 | 15,586 | 0.02% |
|
| 2024/06/27 | 8 | 125.31 | 4 | 125.00 | 123.50 | 4 | 15,179 | 0.03% |
|
| 2024/06/26 | 6 | 120.08 | 14 | 122.93 | 126.50 | -8 | 14,553 | -0.05% |
|
| 2024/06/25 | 4 | 113.50 | 4 | 112.00 | 115.00 | 0 | 14,155 | 0.00% |
|
| 2024/06/24 | 11 | 116.73 | 7 | 115.86 | 114.00 | 4 | 13,728 | 0.03% |
|
| 2024/06/21 | 9 | 121.28 | 11 | 119.73 | 122.00 | -2 | 13,133 | -0.02% |
|
| 2024/06/20 | 3 | 111.83 | 11 | 112.64 | 119.50 | -8 | 12,304 | -0.06% |
|
| 2024/06/19 | 18 | 107.94 | 10 | 108.60 | 109.00 | 8 | 12,149 | 0.07% |
|
| 2024/06/18 | 19 | 99.92 | 20 | 101.61 | 104.00 | -1 | 11,429 | -0.01% |
|
| 2024/06/17 | 14 | 95.86 | 5 | 96.68 | 94.80 | 9 | 10,694 | 0.08% |
|
| 2024/06/14 | 5 | 95.54 | 9 | 94.63 | 94.40 | -4 | 10,477 | -0.04% |
|
| 2024/06/13 | 1 | 96.00 | 16 | 95.08 | 95.40 | -15 | 10,210 | -0.15% |
|
| 2024/06/12 | 7 | 90.44 | 58 | 87.41 | 89.00 | -51 | 9,758 | -0.52% |
|
| 2024/06/07 | 59 | 86.89 | 6 | 86.82 | 87.50 | 53 | 9,436 | 0.56% |
|
| 2024/06/06 | 7 | 84.67 | 3 | 84.43 | 85.00 | 4 | 9,358 | 0.04% |
|
| 2024/06/05 | 2 | 83.30 | 91 | 83.62 | 82.70 | -89 | 9,333 | -0.95% |
|
| 2024/06/04 | 9 | 88.09 | 2 | 87.40 | 85.90 | 7 | 9,511 | 0.07% |
|
| 2024/06/03 | 95 | 89.19 | 2 | 89.60 | 88.40 | 93 | 9,740 | 0.95% |
|
| 2024/05/31 | 2 | 91.05 | 0 | 0.00 | 88.50 | 2 | 9,855 | 0.02% |
|
| 2024/05/30 | 1 | 95.50 | 2 | 96.25 | 94.00 | -1 | 10,141 | -0.01% |
|
| 2024/05/29 | 9 | 98.43 | 15 | 96.43 | 95.80 | -6 | 10,528 | -0.06% |
|
| 2024/05/28 | 10 | 98.58 | 10 | 97.79 | 97.90 | 0 | 10,497 | 0.00% |
|
| 2024/05/27 | 1 | 92.90 | 1 | 96.20 | 96.20 | 0 | 9,879 | 0.00% |
|
| 2024/05/24 | 1 | 86.10 | 4 | 82.80 | 87.50 | -3 | 10,514 | -0.03% |
|
| 2024/05/23 | 4 | 79.70 | 0 | 0.00 | 79.60 | 4 | 10,467 | 0.04% |
|
| 2024/05/22 | 5 | 80.16 | 4 | 79.45 | 79.80 | 1 | 10,720 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 10,620 | -0.01% |
|
| 2024/05/20 | 13 | 78.07 | 0 | 0.00 | 79.00 | 13 | 10,824 | 0.12% |
|
| 2024/05/17 | 1 | 76.70 | 1 | 75.50 | 76.00 | 0 | 10,818 | 0.00% |
|
| 2024/05/16 | 21 | 73.47 | 24 | 73.95 | 72.90 | -3 | 10,897 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 68.70 | 68.40 | -6 | 10,988 | -0.05% |
|
| 2024/05/14 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 11,049 | 0.02% |
|
| 2024/05/13 | 2 | 65.80 | 8 | 66.54 | 66.70 | -6 | 11,046 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 11,057 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 65.83 | 65.00 | -6 | 11,070 | -0.05% |
|
| 2024/05/08 | 6 | 66.53 | 4 | 66.60 | 66.10 | 2 | 11,087 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 63.95 | 63.60 | -2 | 11,006 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 63.60 | 63.30 | -4 | 11,014 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 63.15 | 63.20 | -4 | 11,041 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 11,220 | -0.01% |
|
| 2024/04/26 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 11,207 | 0.01% |
|
| 2024/04/25 | 2 | 61.30 | 2 | 61.90 | 60.90 | 0 | 11,137 | 0.00% |
|
| 2024/04/22 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 11,191 | 0.01% |
|
| 2024/04/19 | 4 | 61.15 | 0 | 0.00 | 60.90 | 4 | 11,164 | 0.04% |
|
| 2024/04/18 | 3 | 65.10 | 0 | 0.00 | 64.50 | 3 | 11,086 | 0.03% |
|
| 2024/04/16 | 2 | 66.00 | 12.1 | 65.36 | 64.70 | -10.1 | 11,069 | -0.09% |
|
| 2024/04/15 | 1 | 70.50 | 0.2 | 72.00 | 69.70 | 0.8 | 10,939 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 10,853 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 73.40 | 72.50 | -0.2 | 10,792 | 0.00% |
|
| 2024/04/10 | 8 | 77.20 | 8 | 76.78 | 77.40 | 0 | 10,638 | 0.00% |
|
| 2024/04/09 | 4 | 72.80 | 4 | 72.23 | 72.80 | 0 | 10,336 | 0.00% |
|
| 2024/04/08 | 8 | 71.71 | 0.5 | 73.60 | 70.80 | 7.5 | 10,239 | 0.07% |
|
| 2024/04/03 | 1 | 77.90 | 7 | 77.40 | 76.10 | -6 | 10,178 | -0.06% |
|
| 2024/04/02 | 0 | 74.45 | 2 | 74.80 | 74.80 | -2 | 10,185 | -0.02% |
|
| 2024/04/01 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 10,264 | 0.01% |
|
| 2024/03/28 | 11 | 75.33 | 15 | 74.41 | 75.10 | -4 | 10,144 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 73.57 | 72.50 | -3 | 10,030 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 74.20 | 73.50 | -2 | 9,993 | -0.02% |
|
| 2024/03/25 | 1 | 76.20 | 0 | 0.00 | 75.00 | 1 | 9,926 | 0.01% |
|
| 2024/03/22 | 5 | 75.58 | 6 | 75.93 | 76.00 | -1 | 9,842 | -0.01% |
|
| 2024/03/21 | 2 | 73.75 | 4 | 72.13 | 74.00 | -2 | 9,574 | -0.02% |
|
| 2024/03/20 | 2 | 69.95 | 1 | 70.20 | 69.00 | 1 | 9,479 | 0.01% |
|
| 2024/03/19 | 10 | 71.36 | 8 | 71.94 | 70.50 | 2 | 9,519 | 0.02% |
|
| 2024/03/18 | 7 | 70.70 | 7 | 70.13 | 71.00 | 0 | 9,538 | 0.00% |
|
| 2024/03/15 | 3 | 69.90 | 5 | 69.74 | 68.80 | -2 | 9,632 | -0.02% |
|
| 2024/03/14 | 3 | 70.17 | 4 | 69.38 | 69.30 | -1 | 9,868 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 73.50 | 72.40 | -1 | 10,137 | -0.01% |
|
| 2024/03/11 | 6 | 72.37 | 7 | 72.19 | 72.20 | -1 | 10,331 | -0.01% |
|
| 2024/03/08 | 14 | 71.99 | 5 | 70.10 | 70.50 | 9 | 10,340 | 0.09% |
|
| 2024/03/07 | 22 | 78.94 | 23 | 77.99 | 75.60 | -1 | 10,198 | -0.01% |
|
| 2024/03/06 | 16 | 78.86 | 20 | 79.37 | 78.50 | -4 | 10,133 | -0.04% |
|
| 2024/03/05 | 16 | 77.59 | 15 | 78.25 | 79.80 | 1 | 9,915 | 0.01% |
|
| 2024/03/04 | 7 | 76.93 | 11 | 78.19 | 76.60 | -4 | 9,422 | -0.04% |
|
| 2024/03/01 | 7 | 68.91 | 7 | 70.73 | 72.20 | 0 | 8,820 | 0.00% |
|
| 2024/02/29 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 8,509 | 0.01% |
|
| 2024/02/27 | 7 | 74.20 | 2 | 70.15 | 69.70 | 5 | 8,419 | 0.06% |
|
| 2024/02/26 | 7 | 73.56 | 4 | 76.75 | 77.40 | 3 | 7,854 | 0.04% |
|
| 2024/02/23 | 3 | 71.47 | 8 | 71.38 | 70.40 | -5 | 7,685 | -0.07% |
|
| 2024/02/22 | 4 | 68.48 | 0 | 0.00 | 68.10 | 4 | 7,255 | 0.06% |
|
| 2024/02/21 | 1 | 70.00 | 6 | 70.95 | 68.90 | -5 | 7,150 | -0.07% |
|
| 2024/02/20 | 1 | 71.50 | 6 | 70.00 | 68.00 | -5 | 6,927 | -0.07% |
|
| 2024/02/19 | 4 | 72.30 | 2 | 72.55 | 69.20 | 2 | 6,757 | 0.03% |
|
| 2024/02/16 | 12 | 69.69 | 15 | 69.21 | 70.70 | -3 | 6,530 | -0.05% |
|
| 2024/02/15 | 0 | 65.10 | 2 | 63.30 | 64.30 | -2 | 6,419 | -0.03% |
|
| 2024/02/05 | 1 | 60.20 | 0 | 0.00 | 61.10 | 1 | 6,341 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 62.17 | 61.40 | -6 | 6,356 | -0.09% |
|
| 2024/02/01 | 5 | 63.00 | 5 | 61.80 | 61.80 | 0 | 6,373 | 0.00% |
|
| 2024/01/31 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 6,373 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 6,484 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 62.60 | 60.70 | -2 | 6,624 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 63.00 | 62.10 | -8 | 6,756 | -0.12% |
|
| 2024/01/22 | 1 | 60.50 | 6 | 60.40 | 60.50 | -5 | 6,744 | -0.07% |
|
| 2024/01/19 | 1 | 59.60 | 1 | 58.40 | 58.80 | 0 | 6,767 | 0.00% |
|
| 2024/01/18 | 4 | 60.08 | 4 | 59.10 | 59.00 | 0 | 6,884 | 0.00% |
|
| 2024/01/17 | 2 | 62.35 | 11 | 60.15 | 59.60 | -9 | 7,175 | -0.13% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 60.00 | 59.90 | -4 | 7,159 | -0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.60 | 60.20 | -1 | 7,196 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 57.95 | 59.10 | -4 | 7,333 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 56.37 | 56.30 | -3 | 7,412 | -0.04% |
|
| 2024/01/05 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/03 | 3 | 58.73 | 0.7 | 58.80 | 58.50 | 2.3 | 8,480 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 4.1 | 62.09 | 61.30 | -4.1 | 8,600 | -0.05% |
|
| 2023/12/29 | 4 | 63.85 | 0 | 0.00 | 62.30 | 4 | 8,751 | 0.05% |
|
| 2023/12/28 | 0.8 | 63.50 | 4 | 63.62 | 63.50 | -3.2 | 8,795 | -0.04% |
|
| 2023/12/27 | 0 | 61.30 | 0 | 0.00 | 62.00 | 0 | 8,934 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 59.10 | 58.00 | -1 | 9,540 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 59.20 | 58.50 | -2 | 9,790 | -0.02% |
|
| 2023/12/20 | 26 | 57.72 | 26 | 58.28 | 58.30 | 0 | 10,614 | 0.00% |
|
| 2023/12/18 | 1 | 58.00 | 1 | 57.00 | 57.30 | 0 | 12,104 | 0.00% |
|
| 2023/12/15 | 4 | 58.75 | 0 | 0.00 | 58.00 | 4 | 12,257 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 12,624 | -0.01% |
|
| 2023/12/13 | 3 | 59.90 | 1 | 61.50 | 60.60 | 2 | 12,772 | 0.02% |
|
| 2023/12/12 | 4 | 60.15 | 7 | 62.30 | 60.30 | -3 | 13,159 | -0.02% |
|
| 2023/12/11 | 6 | 62.85 | 1 | 66.00 | 62.50 | 5 | 13,275 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 64.10 | 64.00 | -3 | 13,058 | -0.02% |
|
| 2023/12/07 | 9 | 64.23 | 6 | 64.32 | 64.60 | 3 | 12,832 | 0.02% |
|
| 2023/12/06 | 7 | 64.87 | 8 | 65.90 | 66.00 | -1 | 12,568 | -0.01% |
|
| 2023/12/05 | 4 | 61.20 | 0 | 0.00 | 61.50 | 4 | 12,275 | 0.03% |
|
| 2023/12/04 | 2 | 61.50 | 1 | 62.50 | 62.00 | 1 | 12,155 | 0.01% |
|
| 2023/12/01 | 7 | 62.49 | 5 | 61.70 | 62.70 | 2 | 12,041 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 59.10 | 59.80 | -1 | 11,663 | -0.01% |
|
| 2023/11/29 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 11,604 | 0.01% |
|
| 2023/11/28 | 1 | 56.90 | 2 | 57.90 | 58.40 | -1 | 11,558 | -0.01% |
|
| 2023/11/27 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 11,523 | 0.01% |
|
| 2023/11/21 | 1 | 57.60 | 2 | 57.55 | 56.80 | -1 | 11,134 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.20 | 55.70 | -1 | 11,020 | -0.01% |
|
| 2023/11/17 | 8 | 55.94 | 1 | 56.50 | 55.70 | 7 | 10,936 | 0.06% |
|
| 2023/11/16 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 10,783 | 0.01% |
|
| 2023/11/15 | 8 | 58.36 | 5 | 60.70 | 56.10 | 3 | 10,640 | 0.03% |
|
| 2023/11/14 | 0 | 60.10 | 2 | 60.60 | 59.50 | -2 | 10,457 | -0.02% |
|
| 2023/11/10 | 3 | 55.87 | 0 | 0.00 | 55.60 | 3 | 10,152 | 0.03% |
|
| 2023/11/07 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 9,988 | 0.01% |
|
| 2023/11/06 | 13 | 61.53 | 13 | 62.22 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/02 | 4 | 61.18 | 4 | 60.40 | 61.00 | 0 | 9,729 | 0.00% |
|
| 2023/10/31 | 2 | 60.35 | 7 | 60.73 | 57.80 | -5 | 9,387 | -0.05% |
|
| 2023/10/30 | 1 | 58.50 | 2 | 59.30 | 59.40 | -1 | 9,241 | -0.01% |
|
| 2023/10/27 | 1 | 59.50 | 4 | 59.35 | 58.90 | -3 | 9,217 | -0.03% |
|
| 2023/10/26 | 15 | 60.58 | 15 | 59.97 | 59.80 | 0 | 9,206 | 0.00% |
|
| 2023/10/25 | 16 | 61.75 | 7 | 61.34 | 61.10 | 9 | 9,108 | 0.10% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 57.30 | 58.50 | -2 | 8,831 | -0.02% |
|
| 2023/10/23 | 1 | 57.60 | 0 | 0.00 | 56.20 | 1 | 8,968 | 0.01% |
|
| 2023/10/20 | 4 | 56.03 | 1 | 57.10 | 55.50 | 3 | 9,035 | 0.03% |
|
| 2023/10/19 | 2 | 55.65 | 3 | 56.40 | 56.20 | -1 | 9,020 | -0.01% |
|
| 2023/10/18 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 8,972 | 0.01% |
|
| 2023/10/17 | 3 | 60.07 | 5 | 59.60 | 58.80 | -2 | 8,868 | -0.02% |
|
| 2023/10/16 | 1 | 61.30 | 3 | 59.98 | 59.60 | -2 | 8,759 | -0.02% |
|
| 2023/10/13 | 20 | 62.98 | 15 | 63.68 | 61.00 | 5 | 8,642 | 0.06% |
|
| 2023/10/11 | 1 | 60.80 | 1 | 62.00 | 61.70 | 0 | 7,989 | 0.00% |
|
| 2023/10/06 | 43 | 63.47 | 46 | 62.88 | 62.80 | -3 | 7,750 | -0.04% |
|
| 2023/10/05 | 8 | 63.25 | 0 | 0.00 | 63.20 | 8 | 7,560 | 0.11% |
|
| 2023/10/04 | 3 | 62.43 | 3 | 62.87 | 62.70 | 0 | 7,371 | 0.00% |
|
| 2023/10/03 | 26 | 63.46 | 26 | 62.52 | 64.00 | 0 | 7,259 | 0.00% |
|
| 2023/10/02 | 14 | 61.75 | 18 | 62.92 | 62.20 | -4 | 6,918 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 59.36 | 59.00 | -5 | 6,430 | -0.08% |
|
| 2023/09/27 | 8 | 58.03 | 6 | 57.73 | 59.00 | 2 | 6,197 | 0.03% |
|
| 2023/09/26 | 3 | 58.93 | 3 | 59.80 | 58.20 | 0 | 5,998 | 0.00% |
|
| 2023/09/25 | 7 | 59.66 | 4 | 59.48 | 59.40 | 3 | 5,694 | 0.05% |
|
| 2023/09/22 | 3 | 58.20 | 2 | 57.80 | 58.50 | 1 | 5,150 | 0.02% |
|
| 2023/09/21 | 4 | 54.30 | 26 | 55.99 | 57.30 | -22 | 4,289 | -0.51% |
|
| 2023/09/20 | 2 | 52.10 | 1 | 53.00 | 52.10 | 1 | 3,592 | 0.03% |
|
| 2023/09/19 | 4 | 54.68 | 0 | 0.00 | 53.50 | 4 | 3,384 | 0.12% |
|
| 2023/09/18 | 6 | 54.00 | 0 | 0.00 | 53.80 | 6 | 2,929 | 0.20% |
|
| 2023/09/15 | 38 | 53.37 | 122 | 52.94 | 54.00 | -84 | 2,688 | -3.12% |
大賣/
|
| 2023/09/14 | 9 | 50.96 | 24 | 49.63 | 51.20 | -15 | 2,219 | -0.68% |
|
| 2023/09/13 | 0.1 | 46.20 | 6 | 45.73 | 46.80 | -5.9 | 1,956 | -0.30% |
|
| 2023/09/12 | 3 | 44.07 | 1 | 43.90 | 43.65 | 2 | 1,875 | 0.11% |
|
| 2023/09/11 | 0 | 0.00 | 12 | 45.26 | 44.85 | -12 | 1,860 | -0.65% |
|
| 2023/09/07 | 3 | 44.22 | 1 | 44.05 | 44.45 | 2 | 1,806 | 0.11% |
|
| 2023/09/06 | 1 | 45.50 | 3 | 45.18 | 45.30 | -2 | 1,790 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 1,719 | -0.12% |
|
| 2023/08/29 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 1,715 | 0.06% |
|
| 2023/08/24 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 1,727 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/15 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 1,650 | 0.12% |
|
| 2023/08/11 | 2 | 41.43 | 0 | 0.00 | 41.35 | 2 | 1,607 | 0.12% |
|
| 2023/08/10 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,594 | 0.13% |
|
| 2023/08/02 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 1,530 | 0.07% |
|
| 2023/08/01 | 3 | 46.45 | 6 | 47.70 | 46.50 | -3 | 1,494 | -0.20% |
|
| 2023/07/31 | 9 | 48.41 | 16 | 49.30 | 47.70 | -7 | 1,456 | -0.48% |
|
| 2023/07/28 | 6 | 46.76 | 1 | 47.00 | 47.95 | 5 | 1,378 | 0.36% |
|
| 2023/07/27 | 11 | 47.70 | 1 | 48.60 | 48.00 | 10 | 1,329 | 0.75% |
|
| 2023/07/26 | 11 | 49.77 | 2 | 49.78 | 48.00 | 9 | 1,269 | 0.71% |
|
| 2023/07/25 | 3 | 52.10 | 1 | 52.00 | 52.80 | 2 | 1,031 | 0.19% |
|
| 2023/07/24 | 1 | 48.00 | 3 | 47.98 | 48.00 | -2 | 879 | -0.23% |
|
| 2023/07/21 | 1 | 43.95 | 0 | 0.00 | 44.65 | 1 | 775 | 0.13% |
|
| 2023/07/20 | 1 | 43.50 | 4 | 44.90 | 44.90 | -3 | 701 | -0.43% |
|
| 2023/07/18 | 1 | 43.80 | 1 | 43.00 | 42.00 | 0 | 630 | 0.00% |
|
| 2023/07/17 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 607 | 0.16% |
|
| 2023/07/11 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 536 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 43.50 | 42.20 | 0 | 518 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 41.50 | 40.90 | -3 | 461 | -0.65% |
|
| 2023/07/04 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 389 | 0.26% |
|
| 2023/06/27 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 251 | 0.40% |
|
| 2023/06/16 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 247 | 0.40% |
|
| 2023/06/15 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 245 | 0.41% |
|
| 2023/06/13 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 245 | 0.41% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 38.65 | 38.75 | -2 | 240 | -0.83% |
|
| 2023/05/30 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 211 | 0.94% |
|
| 2023/05/12 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 221 | 0.45% |
|
| 2023/05/11 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 222 | 0.90% |
|
| 2023/05/09 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 228 | 0.44% |
|
| 2023/04/26 | 1 | 36.40 | 0 | 0.00 | 36.90 | 1 | 272 | 0.37% |
|
| 2023/04/25 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 268 | 0.37% |
|
| 2023/04/21 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 260 | 0.38% |
|
| 2023/04/20 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 253 | 0.39% |
|
| 2023/04/19 | 2 | 39.70 | 0 | 0.00 | 39.50 | 2 | 250 | 0.80% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 39.80 | 39.70 | -3 | 232 | -1.29% |
|
| 2023/03/28 | 0 | 41.30 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/23 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 222 | 0.00% |
|
| 2023/03/22 | 0 | 41.25 | 0 | 0.00 | 41.00 | 0 | 223 | 0.00% |
|
| 2023/03/17 | 5 | 40.00 | 0 | 0.00 | 39.70 | 5 | 223 | 2.24% |
|
| 2023/03/15 | 0 | 40.35 | 0 | 0.00 | 39.75 | 0 | 224 | 0.00% |
|
| 2023/03/02 | 0 | 41.46 | 0 | 0.00 | 40.60 | 0 | 220 | 0.00% |
|
| 2023/03/01 | 0 | 40.85 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 227 | -0.44% |
|
| 2023/01/05 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 207 | 0.48% |
|
| 2022/12/29 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 221 | 0.45% |
|
| 2022/12/09 | 0 | 0.00 | 1.3 | 39.27 | 39.35 | -1.3 | 235 | -0.55% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 40.00 | 38.60 | 0 | 235 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 39.95 | 38.65 | 0 | 234 | 0.00% |
|
| 2022/12/06 | 3 | 40.15 | 1 | 40.25 | 39.45 | 2 | 232 | 0.86% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 40.80 | 40.55 | -2 | 230 | -0.87% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 40.60 | 40.65 | -8 | 228 | -3.51% |
|
| 2022/11/29 | 3 | 38.97 | 0 | 0.00 | 39.25 | 3 | 223 | 1.34% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 239 | -0.42% |
|
| 2022/11/11 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 264 | 0.38% |
|
| 2022/11/02 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 317 | 0.31% |
|
| 2022/11/01 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 361 | 0.83% |
|
| 2022/10/18 | 1 | 36.55 | 0 | 0.00 | 36.20 | 1 | 361 | 0.28% |
|
| 2022/10/17 | 0.1 | 35.35 | 0 | 0.00 | 36.20 | 0.1 | 361 | 0.01% |
|
| 2022/10/13 | 1.1 | 36.44 | 0 | 0.00 | 35.45 | 1.1 | 367 | 0.29% |
|
| 2022/10/12 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 363 | 0.55% |
|
| 2022/10/11 | 0.1 | 38.85 | 0 | 0.00 | 38.55 | 0.1 | 359 | 0.03% |
|
| 2022/10/05 | 3 | 41.15 | 0 | 0.00 | 40.90 | 3 | 366 | 0.82% |
|
| 2022/09/28 | 0.1 | 40.08 | 0 | 0.00 | 39.20 | 0.1 | 367 | 0.03% |
|
| 2022/09/14 | 0.1 | 44.65 | 0 | 0.00 | 44.65 | 0.1 | 371 | 0.03% |
|
| 2022/09/13 | 0.1 | 44.85 | 0 | 0.00 | 45.00 | 0.1 | 373 | 0.02% |
|
| 2022/09/02 | 3 | 45.05 | 0 | 0.00 | 45.10 | 3 | 381 | 0.79% |
|
| 2022/08/29 | 7 | 45.51 | 0 | 0.00 | 45.40 | 7 | 404 | 1.73% |
|
| 2022/08/26 | 13 | 47.63 | 0 | 0.00 | 47.05 | 13 | 401 | 3.23% |
|
| 2022/08/24 | 7 | 46.76 | 0 | 0.00 | 46.60 | 7 | 377 | 1.85% |
|
| 2022/08/22 | 3 | 46.60 | 0 | 0.00 | 47.00 | 3 | 372 | 0.81% |
|
| 2022/08/15 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 342 | 0.29% |
|
| 2022/08/08 | 1 | 46.50 | 1 | 47.35 | 46.25 | 0 | 286 | 0.00% |
|
| 2022/07/26 | 1 | 41.75 | 0 | 0.00 | 41.20 | 1 | 232 | 0.43% |
|
| 2022/07/19 | 1 | 40.20 | 0 | 0.00 | 40.45 | 1 | 228 | 0.44% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 39.98 | 40.00 | -4 | 219 | -1.82% |
|
| 2022/07/13 | 2 | 39.85 | 0 | 0.00 | 39.45 | 2 | 218 | 0.91% |
|
| 2022/07/12 | 4 | 39.40 | 0 | 0.00 | 38.95 | 4 | 226 | 1.77% |
|
| 2022/07/05 | 2 | 40.00 | 0 | 0.00 | 40.50 | 2 | 239 | 0.83% |
|
| 2022/06/30 | 9 | 41.37 | 0 | 0.00 | 41.00 | 9 | 239 | 3.75% |
|
| 2022/06/29 | 3 | 42.65 | 0 | 0.00 | 42.60 | 3 | 236 | 1.27% |
|
| 2022/06/28 | 4 | 43.53 | 0 | 0.00 | 43.40 | 4 | 237 | 1.68% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 43.80 | 43.50 | 0 | 247 | 0.00% |
|
| 2022/06/22 | 11 | 42.92 | 0 | 0.00 | 42.60 | 11 | 247 | 4.45% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 43.60 | 43.50 | 0 | 245 | 0.00% |
|
| 2022/06/20 | 5 | 42.80 | 0 | 0.00 | 42.15 | 5 | 243 | 2.05% |
|
| 2022/06/17 | 8 | 43.51 | 0 | 0.00 | 43.80 | 8 | 241 | 3.31% |
|
| 2022/06/16 | 6 | 45.57 | 0 | 0.00 | 44.55 | 6 | 240 | 2.49% |
|
| 2022/06/15 | 10 | 45.54 | 0 | 0.00 | 45.55 | 10 | 239 | 4.17% |
|
| 2022/06/09 | 2 | 46.95 | 0 | 0.00 | 47.30 | 2 | 240 | 0.83% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 216 | -0.46% |
|
| 2022/06/01 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 225 | 0.44% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 44.05 | 43.95 | 0 | 220 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 221 | -0.45% |
|
| 2022/05/09 | 0 | 43.00 | 0 | 0.00 | 42.55 | 0 | 246 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 44.80 | 44.90 | -4 | 256 | -1.56% |
|
| 2022/04/22 | 4 | 46.05 | 0 | 0.00 | 46.20 | 4 | 255 | 1.57% |
|
| 2022/04/11 | 0 | 47.25 | 0 | 0.00 | 46.60 | 0 | 262 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 49.00 | 49.35 | -2 | 265 | -0.75% |
|
| 2022/03/15 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 266 | 0.38% |
|
| 2022/03/11 | 2 | 49.20 | 0 | 0.00 | 49.15 | 2 | 264 | 0.76% |
|
| 2022/03/10 | 2 | 49.50 | 0 | 0.00 | 49.40 | 2 | 265 | 0.75% |
|
| 2022/03/08 | 1.1 | 48.85 | 0 | 0.00 | 48.20 | 1.1 | 270 | 0.41% |
|
| 2022/03/07 | 1 | 49.65 | 1 | 49.80 | 49.65 | 0 | 261 | 0.00% |
|
| 2022/02/24 | 2 | 51.25 | 1 | 51.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/02/23 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 283 | 0.35% |
|
| 2022/02/14 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 325 | 0.31% |
|
| 2022/02/08 | 0.1 | 53.00 | 0 | 0.00 | 53.40 | 0.1 | 415 | 0.02% |
|
| 2022/01/21 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 439 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 53.20 | 53.50 | -3 | 448 | -0.67% |
|
| 2022/01/12 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 461 | 0.43% |
|
| 2022/01/11 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 463 | 0.22% |
|
| 2021/12/24 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 453 | 0.22% |
|
| 2021/12/09 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 458 | 0.22% |
|
| 2021/12/06 | 0.1 | 56.40 | 0 | 0.00 | 56.50 | 0.1 | 456 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 56.24 | 56.70 | -5 | 460 | -1.08% |
|
| 2021/11/24 | 5 | 58.28 | 0 | 0.00 | 59.20 | 5 | 457 | 1.09% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 60.30 | 60.00 | -3 | 423 | -0.71% |
|
| 2021/11/04 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 377 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 51.68 | 51.20 | -5 | 693 | -0.72% |
|
| 2021/10/05 | 5 | 50.80 | 0 | 0.00 | 51.90 | 5 | 700 | 0.71% |
|
| 2021/10/04 | 0.1 | 51.60 | 0 | 0.00 | 50.70 | 0.1 | 699 | 0.01% |
|
| 2021/09/24 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 706 | 0.14% |
|
| 2021/09/03 | 0.1 | 55.90 | 0 | 0.00 | 55.70 | 0.1 | 751 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 746 | -0.27% |
|
| 2021/08/17 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 752 | 0.27% |
|
| 2021/08/16 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 751 | 0.13% |
|
| 2021/08/13 | 4 | 56.73 | 0 | 0.00 | 55.80 | 4 | 739 | 0.54% |
|
| 2021/08/11 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 749 | 0.27% |
|
| 2021/08/10 | 2 | 58.10 | 5 | 58.50 | 58.10 | -3 | 763 | -0.39% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 61.10 | 59.30 | -1 | 787 | -0.13% |
|
| 2021/08/04 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 841 | 0.12% |
|
| 2021/07/26 | 1 | 60.30 | 2 | 61.00 | 61.40 | -1 | 832 | -0.12% |
|
| 2021/07/23 | 6 | 60.55 | 0 | 0.00 | 60.60 | 6 | 839 | 0.71% |
|
| 2021/07/22 | 15 | 63.04 | 15 | 63.80 | 61.70 | 0 | 824 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 779 | -0.13% |
|
| 2021/07/13 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 771 | 0.13% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 56.70 | 56.30 | -8 | 778 | -1.03% |
|
| 2021/07/02 | 0.1 | 56.10 | 0 | 0.00 | 56.30 | 0.1 | 921 | 0.01% |
|
| 2021/06/22 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 970 | 0.21% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 970 | -0.10% |
|
| 2021/06/07 | 0.1 | 57.50 | 0 | 0.00 | 57.90 | 0.1 | 1,011 | 0.01% |
|
| 2021/06/01 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 1,046 | 0.10% |
|
| 2021/05/28 | 3 | 57.27 | 0 | 0.00 | 57.00 | 3 | 1,047 | 0.29% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 53.90 | 54.60 | -3 | 1,080 | -0.28% |
|
| 2021/05/17 | 3 | 49.07 | 2 | 48.95 | 48.05 | 1 | 1,072 | 0.09% |
|
| 2021/05/14 | 4 | 53.80 | 0 | 0.00 | 52.60 | 4 | 1,047 | 0.38% |
|
| 2021/05/12 | 2 | 52.50 | 0 | 0.00 | 51.60 | 2 | 1,027 | 0.19% |
|
| 2021/05/11 | 3 | 57.50 | 1 | 57.20 | 55.80 | 2 | 991 | 0.20% |
|
| 2021/05/10 | 1 | 60.60 | 0 | 61.00 | 60.60 | 1 | 975 | 0.10% |
|
| 2021/05/06 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 996 | 0.10% |
|
| 2021/05/04 | 2 | 59.90 | 0 | 0.00 | 60.60 | 2 | 1,008 | 0.20% |
|
| 2021/05/03 | 2 | 61.80 | 0 | 0.00 | 61.20 | 2 | 999 | 0.20% |
|
| 2021/04/29 | 2 | 63.60 | 0 | 0.00 | 63.70 | 2 | 988 | 0.20% |
|
| 2021/04/27 | 1 | 65.50 | 2 | 65.15 | 64.90 | -1 | 1,044 | -0.10% |
|
| 2021/04/23 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,061 | 0.09% |
|
| 2021/04/22 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 1,117 | 0.18% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 67.49 | 67.30 | -14 | 1,163 | -1.20% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 68.40 | 68.50 | -8 | 1,188 | -0.67% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 67.10 | 67.40 | -3 | 1,192 | -0.25% |
|
| 2021/04/14 | 1 | 64.50 | 0.1 | 65.50 | 66.30 | 0.9 | 1,202 | 0.08% |
|
| 2021/04/13 | 1 | 66.50 | 3 | 67.20 | 66.00 | -2 | 1,220 | -0.16% |
|
| 2021/04/12 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 1,221 | 0.08% |
|
| 2021/04/09 | 27 | 67.82 | 0 | 0.00 | 68.00 | 27 | 1,203 | 2.24% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 66.50 | 66.70 | -5 | 1,115 | -0.45% |
|
| 2021/04/07 | 0.1 | 65.90 | 0 | 0.00 | 66.00 | 0.1 | 1,121 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 1,163 | -0.09% |
|
| 2021/04/01 | 0.1 | 66.30 | 8 | 65.96 | 65.80 | -7.9 | 1,169 | -0.68% |
|
| 2021/03/30 | 1 | 66.30 | 1 | 66.10 | 65.80 | 0 | 1,182 | 0.00% |
|
| 2021/03/29 | 2 | 65.50 | 0 | 0.00 | 65.80 | 2 | 1,178 | 0.17% |
|
| 2021/03/26 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 1,183 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 64.20 | 64.60 | -2 | 1,343 | -0.15% |
|
| 2021/03/16 | 7 | 65.56 | 0 | 0.00 | 65.30 | 7 | 1,461 | 0.48% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 2,054 | -0.05% |
|
| 2021/02/23 | 1 | 64.10 | 1 | 64.20 | 64.20 | 0 | 2,063 | 0.00% |
|
| 2021/02/19 | 1 | 64.30 | 1 | 64.30 | 64.60 | 0 | 2,072 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 61.90 | 62.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/05 | 1 | 60.20 | 0.3 | 61.70 | 60.10 | 0.7 | 2,091 | 0.03% |
|
| 2021/02/01 | 1 | 59.50 | 1 | 60.10 | 59.80 | 0 | 2,228 | 0.00% |
|
| 2021/01/29 | 2 | 62.10 | 1 | 61.30 | 60.50 | 1 | 2,249 | 0.04% |
|
| 2021/01/26 | 0 | 0.00 | 0 | 63.00 | 63.20 | 0 | 2,273 | 0.00% |
|
| 2021/01/25 | 0 | 63.50 | 0 | 0.00 | 63.20 | 0 | 2,267 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 62.93 | 63.00 | -3 | 2,267 | -0.13% |
|
| 2021/01/20 | 2 | 64.00 | 0 | 0.00 | 63.80 | 2 | 2,256 | 0.09% |
|
| 2021/01/19 | 2 | 67.95 | 0 | 0.00 | 67.40 | 2 | 2,209 | 0.09% |
|
| 2021/01/18 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 2,223 | 0.04% |
|
| 2021/01/14 | 3 | 69.37 | 1 | 70.00 | 69.20 | 2 | 2,162 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 2,113 | -0.05% |
|
| 2021/01/12 | 2 | 67.50 | 0 | 0.00 | 67.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/11 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 2,079 | 0.05% |
|
| 2021/01/08 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2021/01/06 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/05 | 7 | 70.26 | 0 | 0.00 | 70.40 | 7 | 2,090 | 0.33% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 68.60 | 67.80 | -1 | 1,984 | -0.05% |
|
| 2020/12/17 | 12 | 70.31 | 1 | 70.20 | 70.20 | 11 | 1,941 | 0.57% |
|
| 2020/12/16 | 1 | 67.50 | 0 | 0.00 | 70.60 | 1 | 1,879 | 0.05% |
|
| 2020/12/11 | 2 | 68.70 | 4 | 68.55 | 68.60 | -2 | 1,823 | -0.11% |
|
| 2020/12/10 | 4 | 71.80 | 0 | 0.00 | 70.40 | 4 | 1,788 | 0.22% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 71.43 | 71.60 | -3 | 1,676 | -0.18% |
|
| 2020/12/04 | 2 | 73.60 | 0 | 0.00 | 73.40 | 2 | 1,624 | 0.12% |
|
| 2020/12/03 | 9 | 73.39 | 9.1 | 74.07 | 73.00 | -0.1 | 1,554 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 70.00 | 69.80 | -2 | 1,299 | -0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 1,290 | -0.08% |
|
| 2020/11/24 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/20 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 1,359 | 0.07% |
|
| 2020/11/19 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 1,377 | 0.07% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 68.70 | 68.50 | -2 | 1,396 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 68.00 | 67.70 | -4 | 1,537 | -0.26% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 68.90 | 68.20 | -1 | 1,603 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 67.65 | 67.50 | -2 | 1,852 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 1,846 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 67.40 | 66.60 | -1 | 1,968 | -0.05% |
|
| 2020/10/22 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 2,017 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 66.65 | 66.20 | -4 | 2,056 | -0.19% |
|
| 2020/10/16 | 1 | 66.70 | 0.2 | 66.30 | 66.10 | 0.8 | 2,181 | 0.04% |
|
| 2020/10/15 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 2,187 | 0.05% |
|
| 2020/10/07 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 2,461 | 0.04% |
|
| 2020/09/25 | 3 | 61.27 | 0 | 0.00 | 61.20 | 3 | 3,521 | 0.09% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 65.40 | 65.70 | -2 | 4,427 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 4,783 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 64.80 | 64.30 | -2 | 4,972 | -0.04% |
|
| 2020/08/28 | 3 | 63.40 | 2 | 63.40 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 1 | 66.70 | 1 | 64.80 | 64.90 | 0 | 5,169 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 5,183 | -0.02% |
|
| 2020/08/20 | 30 | 65.98 | 109 | 61.32 | 61.20 | -79 | 5,211 | -1.52% |
大賣/
|
| 2020/08/18 | 14 | 69.59 | 13 | 69.60 | 69.70 | 1 | 5,078 | 0.02% |
|
| 2020/08/17 | 37 | 71.59 | 19 | 70.60 | 70.60 | 18 | 5,078 | 0.35% |
|
| 2020/08/14 | 73 | 72.77 | 0 | 0.00 | 72.30 | 73 | 5,084 | 1.44% |
|
| 2020/08/13 | 1 | 75.30 | 84 | 74.31 | 75.20 | -83 | 4,989 | -1.66% |
|
| 2020/08/12 | 21 | 69.76 | 21 | 71.47 | 71.30 | 0 | 4,852 | 0.00% |
|
| 2020/08/11 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/07 | 30 | 72.20 | 30 | 71.91 | 71.60 | 0 | 5,028 | 0.00% |
|
| 2020/08/03 | 1 | 70.10 | 1 | 70.60 | 70.30 | 0 | 5,360 | 0.00% |
|
| 2020/07/29 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 5,480 | 0.02% |
|
| 2020/07/28 | 50 | 69.48 | 52 | 67.60 | 67.60 | -2 | 5,573 | -0.04% |
|
| 2020/07/27 | 65 | 70.02 | 47 | 69.14 | 68.90 | 18 | 5,588 | 0.32% |
|
| 2020/07/24 | 3 | 72.40 | 24 | 71.79 | 71.10 | -21 | 5,618 | -0.37% |
|
| 2020/07/23 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 5,621 | 0.02% |
|
| 2020/07/22 | 3 | 72.73 | 0 | 0.00 | 73.20 | 3 | 5,631 | 0.05% |
|
| 2020/07/21 | 23 | 73.02 | 20 | 72.90 | 72.80 | 3 | 5,654 | 0.05% |
|
| 2020/07/17 | 4 | 72.35 | 5 | 72.36 | 71.40 | -1 | 5,816 | -0.02% |
|
| 2020/07/16 | 8 | 73.10 | 7 | 72.76 | 72.50 | 1 | 5,841 | 0.02% |
|
| 2020/07/15 | 38 | 74.30 | 24 | 72.40 | 72.50 | 14 | 5,855 | 0.24% |
|
| 2020/07/14 | 25 | 76.45 | 2 | 76.20 | 75.80 | 23 | 5,870 | 0.39% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 78.80 | 78.60 | -11 | 6,048 | -0.18% |
|
| 2020/07/10 | 46 | 77.53 | 24 | 78.90 | 77.20 | 22 | 6,034 | 0.36% |
|
| 2020/07/09 | 32 | 80.63 | 6 | 81.17 | 80.10 | 26 | 6,001 | 0.43% |
|
| 2020/07/08 | 2 | 82.70 | 0 | 0.00 | 82.20 | 2 | 5,996 | 0.03% |
|
| 2020/07/07 | 23 | 81.85 | 67 | 82.57 | 81.50 | -44 | 5,897 | -0.75% |
|
| 2020/07/06 | 53 | 82.85 | 69 | 83.25 | 83.90 | -16 | 5,641 | -0.28% |
|
| 2020/07/03 | 54 | 76.31 | 18 | 76.48 | 76.30 | 36 | 5,491 | 0.66% |
|
| 2020/07/02 | 15 | 75.32 | 7 | 75.86 | 75.40 | 8 | 5,479 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 74.10 | 74.00 | -3 | 5,378 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 75.17 | 74.80 | -6 | 5,415 | -0.11% |
|
| 2020/06/29 | 7 | 73.50 | 4 | 73.60 | 73.50 | 3 | 5,400 | 0.06% |
|
| 2020/06/24 | 4 | 73.20 | 1 | 72.70 | 73.30 | 3 | 5,324 | 0.06% |
|
| 2020/06/23 | 6 | 72.20 | 18 | 72.30 | 71.60 | -12 | 5,312 | -0.23% |
|
| 2020/06/22 | 0 | 0.00 | 70 | 71.60 | 71.50 | -70 | 5,314 | -1.32% |
|
| 2020/06/19 | 4 | 74.48 | 10 | 73.41 | 71.50 | -6 | 5,331 | -0.11% |
|
| 2020/06/17 | 2 | 71.60 | 0 | 0.00 | 71.20 | 2 | 5,145 | 0.04% |
|
| 2020/06/16 | 6 | 70.82 | 10 | 70.25 | 71.30 | -4 | 5,094 | -0.08% |
|
| 2020/06/12 | 1 | 68.50 | 1 | 68.80 | 69.20 | 0 | 5,227 | 0.00% |
|
| 2020/06/11 | 2 | 68.60 | 2 | 69.55 | 68.50 | 0 | 5,304 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 69.70 | 71.90 | -2 | 5,330 | -0.04% |
|
| 2020/06/09 | 3 | 70.43 | 2 | 69.70 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 3 | 71.30 | 4 | 71.45 | 70.00 | -1 | 5,555 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 68.48 | 68.10 | -5 | 5,711 | -0.09% |
|
| 2020/06/01 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 5,862 | 0.02% |
|
| 2020/05/29 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 5,946 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 65.50 | 64.90 | -1 | 6,272 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 64.88 | 64.70 | -4 | 6,431 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 6,531 | -0.02% |
|
| 2020/05/25 | 1 | 62.90 | 1 | 63.40 | 63.80 | 0 | 6,615 | 0.00% |
|
| 2020/05/22 | 2 | 63.75 | 0 | 0.00 | 63.20 | 2 | 6,708 | 0.03% |
|
| 2020/05/21 | 2 | 64.60 | 3 | 65.03 | 65.60 | -1 | 6,854 | -0.01% |
|
| 2020/05/19 | 2 | 63.20 | 2 | 64.10 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 4 | 63.15 | 0 | 0.00 | 62.20 | 4 | 7,510 | 0.05% |
|
| 2020/05/15 | 2 | 64.95 | 2 | 66.40 | 65.20 | 0 | 7,514 | 0.00% |
|
| 2020/05/14 | 2 | 68.65 | 0 | 0.00 | 67.70 | 2 | 7,621 | 0.03% |
|
| 2020/05/13 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 7,779 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 72.60 | 71.90 | -3 | 7,946 | -0.04% |
|
| 2020/05/11 | 7 | 70.80 | 5 | 70.76 | 73.30 | 2 | 7,894 | 0.03% |
|
| 2020/05/08 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 7,756 | 0.01% |
|
| 2020/05/07 | 1 | 69.40 | 1 | 69.40 | 69.00 | 0 | 7,743 | 0.00% |
|
| 2020/05/06 | 1 | 69.20 | 2 | 68.75 | 67.90 | -1 | 7,728 | -0.01% |
|
| 2020/05/05 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 7,737 | 0.01% |
|
| 2020/04/30 | 1 | 71.00 | 5 | 71.40 | 71.00 | -4 | 7,680 | -0.05% |
|
| 2020/04/29 | 25 | 72.08 | 26 | 71.93 | 72.00 | -1 | 7,698 | -0.01% |
|
| 2020/04/28 | 1 | 72.20 | 2 | 72.20 | 72.30 | -1 | 7,710 | -0.01% |
|
| 2020/04/27 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 7,749 | 0.01% |
|
| 2020/04/24 | 4 | 70.00 | 2 | 71.45 | 71.20 | 2 | 7,856 | 0.03% |
|
| 2020/04/23 | 3 | 71.73 | 0 | 0.00 | 70.20 | 3 | 7,850 | 0.04% |
|
| 2020/04/21 | 2 | 69.10 | 0 | 0.00 | 68.10 | 2 | 7,985 | 0.03% |
|
| 2020/04/17 | 14 | 68.76 | 10 | 68.20 | 68.10 | 4 | 8,227 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 70.77 | 69.10 | -3 | 8,160 | -0.04% |
|
| 2020/04/15 | 2 | 68.00 | 1 | 67.40 | 67.40 | 1 | 8,081 | 0.01% |
|
| 2020/04/14 | 2 | 68.10 | 0 | 0.00 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 67.43 | 67.80 | -3 | 8,094 | -0.04% |
|
| 2020/04/10 | 1 | 64.50 | 1 | 65.50 | 65.40 | 0 | 8,213 | 0.00% |
|
| 2020/04/08 | 2 | 63.90 | 1 | 64.40 | 64.50 | 1 | 8,414 | 0.01% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 63.56 | 63.80 | -7 | 8,783 | -0.08% |
|
| 2020/04/06 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 9,005 | 0.01% |
|
| 2020/04/01 | 7 | 60.56 | 2 | 60.60 | 60.70 | 5 | 9,039 | 0.06% |
|
| 2020/03/31 | 1 | 60.60 | 1 | 60.30 | 60.90 | 0 | 9,006 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 8,910 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 8,843 | -0.01% |
|
| 2020/03/23 | 1 | 54.30 | 1 | 55.20 | 54.90 | 0 | 8,788 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 55.60 | 57.50 | -4 | 8,748 | -0.05% |
|
| 2020/03/19 | 10 | 53.54 | 5 | 53.56 | 52.30 | 5 | 8,671 | 0.06% |
|
| 2020/03/18 | 2 | 61.30 | 0 | 0.00 | 57.70 | 2 | 8,507 | 0.02% |
|
| 2020/03/17 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 8,400 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 61.67 | 59.00 | -3 | 8,292 | -0.04% |
|
| 2020/03/13 | 9 | 62.09 | 8 | 59.41 | 62.50 | 1 | 8,181 | 0.01% |
|
| 2020/03/12 | 38 | 68.16 | 7 | 65.89 | 65.10 | 31 | 8,027 | 0.39% |
|
| 2020/03/11 | 52 | 71.79 | 5 | 73.56 | 71.80 | 47 | 7,874 | 0.60% |
|
| 2020/03/10 | 12 | 73.88 | 11 | 74.61 | 75.50 | 1 | 7,745 | 0.01% |
|
| 2020/03/09 | 13 | 75.28 | 0 | 0.00 | 73.50 | 13 | 7,615 | 0.17% |
|
| 2020/03/06 | 7 | 78.50 | 2 | 78.20 | 77.70 | 5 | 7,475 | 0.07% |
|
| 2020/03/05 | 3 | 79.23 | 7 | 79.46 | 78.80 | -4 | 7,385 | -0.05% |
|
| 2020/03/04 | 10 | 76.85 | 54 | 76.94 | 78.00 | -44 | 7,171 | -0.61% |
|
| 2020/03/03 | 18 | 77.68 | 18.1 | 76.54 | 77.50 | -0.1 | 7,036 | 0.00% |
|
| 2020/03/02 | 19 | 74.68 | 10 | 70.50 | 74.80 | 9 | 6,694 | 0.13% |
|
| 2020/02/27 | 47 | 71.94 | 2 | 71.10 | 70.20 | 45 | 6,501 | 0.69% |
|
| 2020/02/26 | 3 | 74.07 | 2 | 74.30 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 2 | 73.95 | 0 | 0.00 | 74.00 | 2 | 6,251 | 0.03% |
|
| 2020/02/24 | 7 | 75.89 | 2 | 75.10 | 74.30 | 5 | 6,126 | 0.08% |
|
| 2020/02/21 | 2 | 75.75 | 4 | 76.03 | 75.00 | -2 | 5,938 | -0.03% |
|
| 2020/02/20 | 7 | 75.21 | 2 | 74.65 | 74.60 | 5 | 5,748 | 0.09% |
|
| 2020/02/19 | 14 | 74.05 | 11 | 74.82 | 75.50 | 3 | 5,561 | 0.05% |
|
| 2020/02/18 | 2 | 71.30 | 14 | 71.66 | 70.80 | -12 | 5,160 | -0.23% |
|
| 2020/02/17 | 4 | 72.80 | 18 | 71.78 | 72.00 | -14 | 5,092 | -0.27% |
|
| 2020/02/14 | 1 | 70.50 | 7 | 71.27 | 72.00 | -6 | 4,891 | -0.12% |
|
| 2020/02/13 | 6 | 68.65 | 7 | 68.87 | 68.00 | -1 | 4,680 | -0.02% |
|
| 2020/02/12 | 3 | 66.07 | 5 | 64.56 | 66.40 | -2 | 4,433 | -0.05% |
|
| 2020/02/11 | 2 | 62.80 | 2 | 62.70 | 63.20 | 0 | 4,358 | 0.00% |
|
| 2020/02/10 | 1 | 62.30 | 27 | 61.99 | 61.70 | -26 | 4,343 | -0.60% |
|
| 2020/02/07 | 1 | 64.00 | 0 | 0.00 | 63.30 | 1 | 4,324 | 0.02% |
|
| 2020/02/06 | 7 | 64.43 | 4 | 65.00 | 64.70 | 3 | 4,301 | 0.07% |
|
| 2020/02/05 | 3 | 62.97 | 1 | 62.60 | 62.40 | 2 | 4,230 | 0.05% |
|
| 2020/02/04 | 5 | 63.00 | 5 | 63.08 | 63.90 | 0 | 4,208 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 16 | 60.26 | 61.60 | -16 | 4,152 | -0.39% |
|
| 2020/01/31 | 5 | 63.50 | 4 | 63.88 | 64.00 | 1 | 4,069 | 0.02% |
|
| 2020/01/30 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 4,001 | 0.02% |
|
| 2020/01/20 | 10 | 71.84 | 16 | 72.49 | 72.20 | -6 | 3,925 | -0.15% |
|
| 2020/01/17 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 3,771 | 0.03% |
|
| 2020/01/16 | 9 | 70.12 | 2 | 69.80 | 70.00 | 7 | 3,716 | 0.19% |
|
| 2020/01/15 | 37 | 71.72 | 15 | 71.60 | 71.20 | 22 | 3,655 | 0.60% |
|
| 2020/01/14 | 24 | 69.52 | 30 | 68.05 | 70.30 | -6 | 3,367 | -0.18% |
|
| 2020/01/13 | 2 | 65.15 | 0 | 0.00 | 65.90 | 2 | 3,023 | 0.07% |
|
| 2020/01/10 | 4 | 64.80 | 0 | 0.00 | 65.10 | 4 | 2,988 | 0.13% |
|
| 2020/01/09 | 5 | 67.10 | 5 | 66.34 | 66.50 | 0 | 2,937 | 0.00% |
|
| 2020/01/08 | 2 | 65.20 | 0 | 0.00 | 64.00 | 2 | 2,791 | 0.07% |
|
| 2020/01/07 | 17 | 65.04 | 11 | 64.66 | 64.70 | 6 | 2,713 | 0.22% |
|
| 2020/01/06 | 5 | 67.50 | 10 | 69.33 | 66.50 | -5 | 2,594 | -0.19% |
|
| 2020/01/03 | 18 | 66.48 | 0 | 0.00 | 67.70 | 18 | 2,359 | 0.76% |
|
| 2020/01/02 | 11 | 68.23 | 1 | 69.20 | 67.70 | 10 | 2,208 | 0.45% |
|
| 2019/12/31 | 26 | 66.03 | 15.1 | 65.70 | 67.50 | 10.9 | 2,030 | 0.54% |
|
| 2019/12/30 | 7 | 62.53 | 12 | 63.88 | 65.30 | -5 | 1,599 | -0.31% |
|
| 2019/12/27 | 1 | 59.40 | 1 | 59.40 | 59.40 | 0 | 1,265 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 1,184 | -0.08% |
|
| 2019/12/25 | 2 | 56.70 | 1 | 57.10 | 57.00 | 1 | 1,094 | 0.09% |
|
| 2019/12/24 | 2 | 56.90 | 6 | 57.20 | 56.60 | -4 | 1,093 | -0.37% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 56.20 | 56.40 | -4 | 1,061 | -0.38% |
|
| 2019/12/20 | 7 | 55.87 | 10 | 56.04 | 56.10 | -3 | 1,028 | -0.29% |
|
| 2019/12/19 | 2 | 53.90 | 1 | 54.00 | 54.10 | 1 | 968 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 53.78 | 53.90 | -5 | 970 | -0.51% |
|
| 2019/12/13 | 2 | 52.65 | 1 | 52.40 | 52.50 | 1 | 988 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 53.80 | 53.70 | -5 | 986 | -0.51% |
|
| 2019/12/10 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 983 | 0.10% |
|
| 2019/12/06 | 2 | 52.55 | 0 | 0.00 | 52.70 | 2 | 1,000 | 0.20% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 1,037 | -0.10% |
|
| 2019/12/04 | 1 | 52.10 | 3 | 52.10 | 52.00 | -2 | 1,162 | -0.17% |
|
| 2019/12/02 | 5 | 51.64 | 0 | 0.00 | 51.70 | 5 | 1,268 | 0.39% |
|
| 2019/11/29 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 1,290 | 0.08% |
|
| 2019/11/28 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 1,297 | 0.08% |
|
| 2019/11/27 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,318 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,323 | -0.08% |
|
| 2019/11/25 | 3 | 52.50 | 1 | 52.20 | 52.10 | 2 | 1,330 | 0.15% |
|
| 2019/11/21 | 1 | 51.60 | 1 | 51.70 | 52.50 | 0 | 1,368 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 52.13 | 52.00 | -3 | 1,403 | -0.21% |
|
| 2019/11/19 | 1 | 52.70 | 1 | 52.30 | 52.30 | 0 | 1,477 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 1,561 | -0.13% |
|
| 2019/11/15 | 2 | 51.30 | 1 | 51.50 | 51.50 | 1 | 1,565 | 0.06% |
|
| 2019/11/14 | 3 | 51.80 | 2 | 51.20 | 51.10 | 1 | 1,572 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,544 | -0.06% |
|
| 2019/11/12 | 2 | 52.20 | 1 | 52.20 | 52.20 | 1 | 1,543 | 0.06% |
|
| 2019/11/11 | 7 | 52.77 | 0 | 0.00 | 52.00 | 7 | 1,535 | 0.46% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 54.40 | 54.50 | -3 | 1,517 | -0.20% |
|
| 2019/11/07 | 1 | 55.50 | 8 | 55.40 | 55.40 | -7 | 1,514 | -0.46% |
|
| 2019/11/06 | 3 | 56.17 | 3 | 55.80 | 55.80 | 0 | 1,513 | 0.00% |
|
| 2019/11/05 | 8 | 56.49 | 4 | 56.60 | 56.30 | 4 | 1,514 | 0.26% |
|
| 2019/11/04 | 11 | 57.69 | 9 | 57.23 | 57.00 | 2 | 1,509 | 0.13% |
|
| 2019/11/01 | 10 | 56.29 | 3 | 56.63 | 57.30 | 7 | 1,494 | 0.47% |
|
| 2019/10/31 | 4 | 56.70 | 9 | 55.88 | 55.80 | -5 | 1,492 | -0.34% |
|
| 2019/10/29 | 7 | 57.04 | 4 | 56.10 | 56.10 | 3 | 1,499 | 0.20% |
|
| 2019/10/28 | 4 | 56.00 | 4 | 57.00 | 57.30 | 0 | 1,487 | 0.00% |
|
| 2019/10/25 | 1 | 55.60 | 3 | 55.67 | 55.80 | -2 | 1,470 | -0.14% |
|
| 2019/10/24 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 1,471 | 0.14% |
|
| 2019/10/23 | 1 | 55.20 | 3 | 55.30 | 55.10 | -2 | 1,487 | -0.13% |
|
| 2019/10/22 | 3 | 54.33 | 2 | 54.60 | 54.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/21 | 3 | 53.90 | 0 | 0.00 | 53.80 | 3 | 1,547 | 0.19% |
|
| 2019/10/18 | 4 | 54.40 | 1 | 54.50 | 54.10 | 3 | 1,562 | 0.19% |
|
| 2019/10/17 | 3 | 54.47 | 1 | 54.70 | 54.90 | 2 | 1,559 | 0.13% |
|
| 2019/10/09 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,659 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 1,683 | -0.06% |
|
| 2019/09/27 | 2 | 56.10 | 0 | 0.00 | 55.10 | 2 | 1,787 | 0.11% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,995 | -0.05% |
|
| 2019/09/24 | 1 | 58.70 | 0 | 0.00 | 57.80 | 1 | 2,034 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 56.80 | 56.90 | -4 | 2,073 | -0.19% |
|
| 2019/09/09 | 1 | 57.50 | 4 | 57.50 | 57.50 | -3 | 2,130 | -0.14% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 2,118 | -0.05% |
|
| 2019/09/05 | 4 | 58.98 | 2 | 59.15 | 59.80 | 2 | 2,017 | 0.10% |
|
| 2019/09/04 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 1,990 | 0.10% |
|
| 2019/09/02 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 1,983 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 56.10 | 56.00 | -3 | 2,074 | -0.14% |
|
| 2019/08/22 | 3 | 58.47 | 0 | 0.00 | 58.10 | 3 | 2,022 | 0.15% |
|
| 2019/08/21 | 4 | 57.63 | 10 | 57.68 | 58.40 | -6 | 1,951 | -0.31% |
|
| 2019/08/12 | 1 | 54.20 | 1 | 54.50 | 54.30 | 0 | 1,892 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 50.80 | 53.20 | -1 | 1,905 | -0.05% |
|
| 2019/08/02 | 3 | 55.17 | 0 | 0.00 | 54.80 | 3 | 1,914 | 0.16% |
|
| 2019/08/01 | 2 | 56.60 | 2 | 56.65 | 56.70 | 0 | 1,918 | 0.00% |
|
| 2019/07/31 | 3 | 56.23 | 0 | 0.00 | 56.30 | 3 | 1,923 | 0.16% |
|
| 2019/07/30 | 2 | 56.15 | 0 | 0.00 | 55.80 | 2 | 1,925 | 0.10% |
|
| 2019/07/29 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 1,920 | 0.05% |
|
| 2019/07/24 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 1,900 | 0.11% |
|
| 2019/07/23 | 3 | 57.90 | 4 | 58.00 | 58.20 | -1 | 1,878 | -0.05% |
|
| 2019/07/18 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,832 | 0.05% |
|
| 2019/07/17 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/11 | 1 | 58.80 | 1 | 58.90 | 58.80 | 0 | 1,779 | 0.00% |
|
| 2019/07/09 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,762 | 0.06% |
|
| 2019/07/08 | 1 | 59.40 | 3 | 59.80 | 59.50 | -2 | 1,740 | -0.11% |
|
| 2019/07/05 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 4 | 59.50 | 0 | 0.00 | 59.40 | 4 | 1,722 | 0.23% |
|
| 2019/07/02 | 1 | 57.70 | 3 | 58.27 | 58.70 | -2 | 1,566 | -0.13% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 55.95 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/25 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 2 | 56.40 | 2 | 55.00 | 55.40 | 0 | 1,475 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 1,406 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 55.40 | 54.80 | -6 | 1,402 | -0.43% |
|
| 2019/06/13 | 6 | 54.90 | 0 | 0.00 | 55.00 | 6 | 1,418 | 0.42% |
|
| 2019/06/12 | 7 | 56.09 | 6 | 55.50 | 55.40 | 1 | 1,408 | 0.07% |
|
| 2019/06/06 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 1,347 | 0.07% |
|
| 2019/06/05 | 1 | 55.30 | 3 | 56.27 | 56.20 | -2 | 1,348 | -0.15% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,276 | -0.08% |
|
| 2019/05/22 | 2 | 52.65 | 0 | 0.00 | 51.80 | 2 | 1,685 | 0.12% |
|
| 2019/05/17 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 1,855 | 0.05% |
|
| 2019/05/15 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,934 | 0.05% |
|
| 2019/05/14 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,936 | 0.05% |
|
| 2019/05/13 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 1,960 | 0.05% |
|
| 2019/05/10 | 1 | 59.20 | 3 | 60.67 | 60.40 | -2 | 1,967 | -0.10% |
|
| 2019/05/09 | 2 | 59.15 | 0 | 0.00 | 58.80 | 2 | 1,943 | 0.10% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 61.25 | 60.90 | -2 | 1,923 | -0.10% |
|
| 2019/05/06 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/04/29 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 1,904 | 0.05% |
|
| 2019/04/26 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/24 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,912 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 68.50 | 68.60 | -2 | 1,927 | -0.10% |
|
| 2019/04/22 | 5 | 70.20 | 1 | 70.00 | 70.00 | 4 | 1,925 | 0.21% |
|
| 2019/04/18 | 1 | 67.40 | 4 | 67.73 | 67.60 | -3 | 1,986 | -0.15% |
|
| 2019/04/17 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 2,153 | 0.05% |
|
| 2019/04/16 | 2 | 68.70 | 0 | 0.00 | 69.10 | 2 | 2,155 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 67.74 | 67.10 | -7 | 2,164 | -0.32% |
|
| 2019/04/11 | 1 | 68.50 | 1 | 68.00 | 67.70 | 0 | 2,191 | 0.00% |
|
| 2019/04/10 | 5 | 69.08 | 1 | 69.10 | 69.10 | 4 | 2,209 | 0.18% |
|
| 2019/04/09 | 2 | 69.40 | 2 | 69.25 | 69.60 | 0 | 2,218 | 0.00% |
|
| 2019/04/08 | 1 | 69.00 | 3 | 69.70 | 68.70 | -2 | 2,297 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 68.75 | 68.70 | -4 | 2,307 | -0.17% |
|
| 2019/04/01 | 5 | 68.00 | 1 | 68.30 | 67.50 | 4 | 2,304 | 0.17% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 2,283 | -0.09% |
|
| 2019/03/28 | 6 | 67.83 | 1 | 67.60 | 67.60 | 5 | 2,286 | 0.22% |
|
| 2019/03/26 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 2,262 | 0.04% |
|
| 2019/03/25 | 1 | 70.20 | 1 | 70.50 | 70.40 | 0 | 2,324 | 0.00% |
|
| 2019/03/22 | 1 | 73.50 | 3 | 72.57 | 72.10 | -2 | 2,356 | -0.08% |
|
| 2019/03/21 | 3 | 73.97 | 2 | 73.95 | 73.70 | 1 | 2,346 | 0.04% |
|
| 2019/03/20 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 2,353 | 0.04% |
|
| 2019/03/19 | 7 | 74.86 | 0 | 0.00 | 74.10 | 7 | 2,387 | 0.29% |
|
| 2019/03/18 | 1 | 74.70 | 4 | 74.20 | 74.40 | -3 | 2,378 | -0.13% |
|
| 2019/03/15 | 2 | 73.10 | 1 | 73.90 | 72.70 | 1 | 2,360 | 0.04% |
|
| 2019/03/14 | 1 | 73.10 | 1 | 73.50 | 73.10 | 0 | 2,369 | 0.00% |
|
| 2019/03/13 | 2 | 72.15 | 3 | 72.40 | 72.80 | -1 | 2,425 | -0.04% |
|
| 2019/03/12 | 2 | 73.00 | 0 | 0.00 | 72.20 | 2 | 2,510 | 0.08% |
|
| 2019/03/11 | 1 | 72.90 | 3 | 72.53 | 72.90 | -2 | 2,577 | -0.08% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 2,638 | -0.04% |
|
| 2019/03/06 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 2,648 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 2,655 | -0.04% |
|
| 2019/02/27 | 2 | 74.00 | 1 | 73.00 | 72.90 | 1 | 2,685 | 0.04% |
|
| 2019/02/26 | 4 | 75.13 | 0 | 0.00 | 74.70 | 4 | 2,667 | 0.15% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 75.80 | 75.90 | -2 | 2,679 | -0.07% |
|
| 2019/02/22 | 2 | 75.30 | 2 | 75.75 | 75.10 | 0 | 2,665 | 0.00% |
|
| 2019/02/21 | 49 | 76.94 | 46 | 77.19 | 74.70 | 3 | 2,633 | 0.11% |
|
| 2019/02/20 | 1 | 73.80 | 2 | 74.75 | 76.50 | -1 | 2,433 | -0.04% |
|
| 2019/02/15 | 1 | 68.50 | 1 | 70.80 | 69.00 | 0 | 2,256 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 2,110 | -0.05% |
|
| 2019/01/30 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 2,094 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 2,044 | -0.05% |
|
| 2019/01/17 | 1 | 67.50 | 1 | 68.00 | 67.40 | 0 | 2,034 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 69.65 | 69.40 | -2 | 2,013 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 69.67 | 69.50 | -3 | 1,999 | -0.15% |
|
| 2019/01/14 | 3 | 68.60 | 4 | 68.73 | 68.30 | -1 | 1,972 | -0.05% |
|
| 2019/01/11 | 6 | 70.18 | 5 | 70.32 | 68.80 | 1 | 1,960 | 0.05% |
|
| 2019/01/10 | 2 | 69.10 | 3 | 69.07 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 5 | 69.74 | 6 | 69.72 | 68.60 | -1 | 1,826 | -0.05% |
|
| 2019/01/07 | 2 | 65.40 | 1 | 65.30 | 65.50 | 1 | 1,644 | 0.06% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.25 | 63.70 | -2 | 1,651 | -0.12% |
|
| 2019/01/03 | 1 | 67.60 | 1 | 65.00 | 65.10 | 0 | 1,643 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 67.20 | 66.20 | -1 | 1,609 | -0.06% |
|
| 2018/12/27 | 2 | 66.75 | 0 | 0.00 | 66.00 | 2 | 1,569 | 0.13% |
|
| 2018/12/19 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/14 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 1,279 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 1,177 | -0.08% |
|
| 2018/12/05 | 8 | 67.74 | 2 | 67.90 | 66.90 | 6 | 1,121 | 0.54% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 69.50 | 67.90 | -1 | 1,048 | -0.10% |
|
| 2018/12/03 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 984 | 0.10% |
|
| 2018/11/30 | 1 | 64.50 | 1 | 64.60 | 62.70 | 0 | 961 | 0.00% |
|
| 2018/11/28 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 883 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/10/25 | 0 | 0.00 | 1.1 | 52.09 | 51.80 | -1.1 | 762 | -0.14% |
|
| 2018/10/01 | 1 | 67.80 | 1 | 69.60 | 69.60 | 0 | 805 | 0.00% |
|
| 2018/09/18 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 842 | 0.12% |
|
| 2018/09/07 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 801 | 0.12% |
|
| 2018/09/04 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 778 | 0.13% |
|
| 2018/08/23 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 823 | 0.12% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 72.40 | 71.30 | -1 | 819 | -0.12% |
|
| 2018/08/16 | 2 | 77.05 | 2 | 78.25 | 76.00 | 0 | 791 | 0.00% |
|
| 2018/08/15 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 755 | 0.13% |
|
| 2018/08/09 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 734 | 0.14% |
|
| 2018/07/24 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 795 | 0.25% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 892 | -0.11% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,123 | -0.09% |
|
| 2018/06/06 | 10 | 114.50 | 10 | 113.50 | 114.00 | 0 | 1,103 | 0.00% |
|
| 2018/05/24 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,057 | 0.09% |
|
| 2018/04/26 | 4 | 105.00 | 0 | 0.00 | 102.50 | 4 | 1,178 | 0.34% |
|
| 2018/04/24 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 115.25 | 114.50 | -2 | 1,180 | -0.17% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 1,164 | -0.17% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 118.63 | 119.50 | -4 | 1,132 | -0.35% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 120.00 | 119.50 | -6 | 1,131 | -0.53% |
|
| 2018/04/13 | 2 | 124.75 | 0 | 0.00 | 123.50 | 2 | 1,134 | 0.18% |
|
| 2018/04/11 | 15 | 120.00 | 3 | 120.00 | 120.00 | 12 | 1,085 | 1.11% |
|
| 2018/03/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,500 | 0.07% |
|
| 2018/02/23 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 2,797 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 2,858 | -0.07% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 2,725 | -0.11% |
|
| 2018/01/29 | 3 | 128.67 | 0 | 0.00 | 128.50 | 3 | 2,719 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 2,942 | -0.03% |
|
| 2018/01/12 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,083 | 0.03% |
|
| 2018/01/08 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 3,062 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 132.50 | 132.50 | -10 | 3,044 | -0.33% |
|
| 2018/01/04 | 1 | 130.50 | 0 | 0.00 | 134.00 | 1 | 3,046 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 3,005 | -0.03% |
|
| 2018/01/02 | 1 | 132.50 | 2 | 132.75 | 133.00 | -1 | 2,998 | -0.03% |
|