• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    151.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力致 (3483)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173152.0000.00151.5031,4120.21%
2024/12/101161.0000.00161.5011,4320.07%
2024/12/095168.002169.25167.0031,4310.21%
2024/12/050159.0000.00162.5001,3880.00%
2024/11/2200.003154.50153.50-31,508-0.20%
2024/11/213154.5000.00154.5031,5150.20%
2024/11/200148.0000.00150.5001,5340.00%
2024/11/081153.0000.00153.0011,6630.06%
2024/10/2910154.5000.00154.50101,8430.54%
2024/10/285158.0000.00160.0051,8420.27%
2024/10/2500.001162.00163.50-11,860-0.05%
2024/10/230.1168.001169.00169.00-0.91,884-0.05%
2024/10/221168.5000.00168.0011,9070.05%
2024/10/211170.5000.00171.0011,9830.05%
2024/10/181175.001171.00169.5002,0110.00%
2024/10/171172.501172.50172.5002,0180.00%
2024/10/162170.751173.50172.5012,0360.05%
2024/10/151174.501173.00172.0002,0250.00%
2024/10/111162.0000.00160.5011,9690.05%
2024/10/091161.0000.00160.0012,0190.05%
2024/10/0700.001169.00170.00-12,089-0.05%
2024/09/3000.001173.00169.50-12,275-0.04%
2024/09/273176.991175.00175.0022,3180.09%
2024/09/2600.008178.50177.50-82,284-0.35%
2024/09/0300.001168.50166.00-14,543-0.02%
2024/08/301175.5000.00172.5014,9230.02%
2024/08/2900.001169.00171.50-15,028-0.02%
2024/08/271170.5000.00173.0015,2760.02%
2024/08/221171.001169.00163.5006,1250.00%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/021167.5000.00160.5017,8300.01%
2024/07/3100.001168.50166.50-17,861-0.01%
2024/07/308163.501165.50165.5077,8970.09%
2024/07/231172.5000.00172.5018,2430.01%
2024/07/192186.2500.00185.5028,2450.02%
2024/07/161.1189.431187.50187.500.18,2180.00%
2024/07/111192.0000.00192.0018,2280.01%
2024/07/101195.0100.00196.5018,2120.01%
2024/07/0900.001191.50191.00-18,164-0.01%
2024/07/083.2188.914189.75188.00-0.88,102-0.01%
2024/07/054197.5000.00195.0048,0350.05%
2024/07/0400.003194.67198.00-37,984-0.04%
2024/07/034196.251194.50193.5037,8990.04%
2024/07/011200.002201.50199.50-17,759-0.01%
2024/06/285205.602202.00202.0037,6860.04%
2024/06/275207.503205.17204.0027,5430.03%
2024/06/2600.000209.00206.5007,3600.00%
2024/06/252210.001214.50209.0017,2200.01%
2024/06/242217.251214.00212.0017,0250.01%
2024/06/2112224.7111227.50228.5016,8330.01%
2024/06/201205.502.5211.60213.00-1.56,444-0.02%
2024/06/181.1193.001195.00194.000.16,1270.00%
2024/06/1700.000195.00194.0006,0470.00%
2024/06/1400.000.2195.50195.00-0.26,0220.00%
2024/06/131193.002193.25197.50-15,974-0.02%
2024/06/1200.001186.00186.50-15,898-0.02%
2024/06/113.2186.252189.00186.001.25,9340.02%
2024/06/0714195.5012195.67192.5025,8940.03%
2024/06/0611192.3612195.67196.00-15,849-0.02%
2024/06/051189.5013202.50187.50-125,747-0.21%
2024/06/0411205.273203.50205.0085,6050.14%
2024/06/033207.332207.50208.0015,5810.02%
2024/05/312211.002207.75207.0005,7130.00%
2024/05/303.5201.572206.25203.501.55,5950.03%
2024/05/294198.5011198.96198.00-75,389-0.13%
2024/05/285191.305.1189.49188.50-0.14,9730.00%
2024/05/273190.002190.50187.0014,8780.02%
2024/05/241193.502190.75188.50-14,800-0.02%
2024/05/233189.001189.00186.0024,6660.04%
2024/05/224187.884186.88187.5004,4340.00%
2024/05/215176.706177.83179.50-14,132-0.02%
2024/05/207175.3626175.62174.00-193,948-0.48%
2024/05/171168.505164.00170.00-43,739-0.11%
2024/05/165160.5000.00160.5053,6600.14%
2024/05/1500.002165.50162.00-23,779-0.05%
2024/05/142161.001163.00163.0013,9690.03%
2024/05/132167.504166.25164.00-24,260-0.05%
2024/05/086163.758165.44165.50-24,402-0.05%
2024/05/0700.001159.50161.00-14,473-0.02%
2024/05/061164.001159.00158.0004,5000.00%
2024/05/030.1163.502162.75160.50-1.94,519-0.04%
2024/05/029163.5610162.50163.00-14,535-0.02%
2024/04/3011160.091166.50166.50104,6570.21%
2024/04/291159.5000.00160.0014,5540.02%
2024/04/262151.502151.75154.0004,5090.00%
2024/04/2500.000147.00145.0004,4660.00%
2024/04/241145.0000.00147.5014,4830.02%
2024/04/2200.002141.00138.00-24,521-0.04%
2024/04/191136.0000.00140.5014,5270.02%
2024/04/0800.000152.00150.0004,6950.00%
2024/04/021150.00100151.03150.00-994,921-2.01%
2024/03/2900.000155.00153.0005,0430.00%
2024/03/2800.002154.25153.00-25,038-0.04%
2024/03/260156.5000.00157.5005,1050.00%
2024/03/253163.005163.30161.00-25,076-0.04%
2024/03/2100.000.1152.50153.00-0.15,0370.00%
2024/03/141.1145.5600.00145.001.15,0340.02%
2024/03/0800.006161.67157.50-64,947-0.12%
2024/03/076164.5000.00164.0064,9790.12%
2024/03/065173.007174.93168.00-24,946-0.04%
2024/03/041172.507173.00169.00-64,744-0.13%
2024/03/0100.001170.50170.50-14,736-0.02%
2024/02/291171.501173.00171.5004,7290.00%
2024/02/273169.007166.57167.00-44,754-0.08%
2024/02/2600.000.5163.50164.50-0.55,015-0.01%
2024/02/2315167.507169.57165.0085,3350.15%
2024/02/211171.5000.00169.5015,8550.02%
2024/02/201171.0000.00171.5015,8950.02%
2024/02/193172.671.1173.86170.501.95,8690.03%
2024/02/161175.002.1177.93176.00-1.15,848-0.02%
2024/02/152.2178.736.4174.22182.50-4.25,754-0.07%
2024/02/0515.1176.1112168.42166.003.15,6450.05%
2024/02/0214.5170.9016171.28172.00-1.55,433-0.03%
2024/02/014165.0000.00164.0045,4130.07%
2024/01/3011165.502167.50165.0095,4790.16%
2024/01/2900.001156.50161.50-15,422-0.02%
2024/01/261.1158.3600.00156.501.15,4420.02%
2024/01/244166.251168.00165.0035,4400.06%
2024/01/231161.006162.25161.50-55,266-0.09%
2024/01/226163.501162.00163.5055,2160.10%
2024/01/171160.5000.00158.0015,1420.02%
2024/01/150157.5000.00157.5005,2090.00%
2024/01/120.1152.0000.00151.500.15,2200.00%
2024/01/100.1153.0000.00151.500.15,3210.00%
2024/01/0800.003153.00152.50-35,686-0.05%
2024/01/0400.004162.88159.00-46,164-0.06%
2024/01/035163.3000.00163.5056,3080.08%
2024/01/0200.001162.50162.00-16,414-0.02%
2023/12/291161.002162.25162.50-16,419-0.02%
2023/12/282160.502162.25160.5006,3700.00%
2023/12/271159.001160.00159.0006,2340.00%
2023/12/2600.000.3152.00152.50-0.36,193-0.01%
2023/12/221153.001154.50152.0006,2340.00%
2023/12/202151.753153.33152.00-16,256-0.02%
2023/12/140152.500.1151.00151.50-0.16,3470.00%
2023/12/1300.001148.00148.50-16,343-0.02%
2023/12/122150.0000.00149.0026,3760.03%
2023/12/0700.002152.50152.50-26,428-0.03%
2023/12/061160.501159.50159.0006,4740.00%
2023/12/051159.501159.50158.0006,8130.00%
2023/12/041166.501158.50158.5006,8360.00%
2023/12/011165.001166.00165.5006,8040.00%
2023/11/291163.001163.50161.0006,9010.00%
2023/11/281160.502161.25162.50-16,876-0.01%
2023/11/2700.002159.50158.50-26,860-0.03%
2023/11/241160.505160.80159.00-46,864-0.06%
2023/11/234171.252163.75162.5026,8160.03%
2023/11/2210171.1024.2171.66176.00-14.26,667-0.21%
2023/11/2110161.4512163.42167.00-26,469-0.03%
2023/11/2040.1155.9526155.50155.0014.16,2800.22%
2023/11/171148.002148.25146.50-16,331-0.02%
2023/11/1600.002.3147.17146.00-2.36,503-0.04%
2023/11/154146.002147.50145.0026,9020.03%
2023/11/142.3144.932144.75145.000.37,0840.00%
2023/11/101.2142.421143.00143.000.27,6810.00%
2023/11/098151.7511154.32151.50-37,907-0.04%
2023/11/083149.675149.70150.00-28,067-0.02%
2023/11/072147.001.1149.38148.000.98,2410.01%
2023/11/062147.006150.33146.00-49,352-0.04%
2023/11/031.1145.921148.00147.000.19,6630.00%
2023/11/0200.001144.50146.00-19,627-0.01%
2023/10/30100140.8311140.50141.00899,5870.93%
2023/10/271141.0000.00136.5019,5930.01%
2023/10/251140.001141.00143.0009,6170.00%
2023/10/201144.001142.00143.5009,5460.00%
2023/10/192146.001143.00145.5019,6270.01%
2023/10/181146.002147.00147.00-19,612-0.01%
2023/10/177148.213148.50148.5049,6100.04%
2023/10/166154.837155.43153.50-19,779-0.01%
2023/10/137155.366152.50153.00110,0920.01%
2023/10/129150.786.4150.68154.002.69,9380.03%
2023/10/113144.504145.25144.00-19,730-0.01%
2023/10/068143.565144.20141.0039,6120.03%
2023/10/051141.503139.83139.50-29,489-0.02%
2023/10/0400.003135.17137.00-39,484-0.03%
2023/10/031139.501136.00135.0009,4900.00%
2023/10/021139.502140.00139.00-19,503-0.01%
2023/09/2800.002135.50137.00-29,489-0.02%
2023/09/2700.001133.50134.50-19,522-0.01%
2023/09/261133.0000.00130.5019,5890.01%
2023/09/2500.006133.00134.00-69,676-0.06%
2023/09/226131.5000.00132.0069,8050.06%
2023/09/214124.005127.60129.00-19,794-0.01%
2023/09/201131.503132.83131.50-29,702-0.02%
2023/09/194132.2500.00131.5049,7690.04%
2023/09/182135.751135.50135.5019,8370.01%
2023/09/155139.302139.50138.00310,0860.03%
2023/09/142138.503138.83139.50-110,040-0.01%
2023/09/131133.502131.25133.00-19,987-0.01%
2023/09/112134.501137.00133.50110,0560.01%
2023/09/086147.1714144.96142.00-89,998-0.08%
2023/09/071140.5000.00142.5019,6770.01%
2023/09/061144.502143.00142.50-19,656-0.01%
2023/09/053142.672143.50143.5019,6460.01%
2023/09/0400.001133.50137.50-19,586-0.01%
2023/09/011131.0000.00132.5019,7210.01%
2023/08/3000.000.1135.50135.00-0.19,9620.00%
2023/08/2900.001134.00134.00-19,925-0.01%
2023/08/2800.001129.50133.00-19,872-0.01%
2023/08/252139.503139.67140.00-19,703-0.01%
2023/08/244144.252143.75140.0029,5540.02%
2023/08/2326147.798146.69144.00189,2860.19%
2023/08/221153.5000.00150.5019,0630.01%
2023/08/2112150.757150.36152.0058,8520.06%
2023/08/186146.176146.33143.0008,4230.00%
2023/08/176147.674147.50146.0028,1800.02%
2023/08/1610142.3012142.25145.00-27,821-0.03%
2023/08/1537135.4238136.45136.00-17,426-0.01%
2023/08/1417137.0615138.83132.5027,0930.03%
2023/08/115156.005157.50146.5006,7150.00%
2023/08/1061155.5560155.20162.5016,4610.02%
2023/08/093154.171158.00158.0025,3260.04%
2023/08/0200.006146.00131.50-65,406-0.11%
2023/08/016150.0000.00146.0065,4760.11%
2023/07/314165.004168.38148.0005,4960.00%
2023/07/283156.003162.33164.0005,4500.00%
2023/07/2700.003145.50149.50-35,415-0.06%
2023/07/263153.0010144.00145.00-75,375-0.13%
2023/07/240166.5000.00158.0005,2750.00%
2023/07/2100.006.3150.04151.50-6.35,155-0.12%
2023/07/205138.001135.06138.0045,0980.08%
2023/07/1900.008138.38133.00-85,039-0.16%
2023/07/184119.6341.5123.97126.50-37.54,709-0.80%
2023/07/172120.0018.8120.00120.00-16.84,198-0.40%
2023/07/1400.002109.50109.50-24,123-0.05%
2023/07/1300.00599.9099.90-54,072-0.12%
2023/07/1200.00290.9090.90-23,998-0.05%
2023/07/11389.70189.5090.5023,9400.05%
2023/07/07888.75189.4087.5073,8830.18%
2023/07/0600.00192.5090.00-13,837-0.03%
2023/07/05191.00191.8093.0003,7740.00%
2023/07/04489.2800.0091.0043,7120.11%
2023/07/031391.73392.6091.10103,6140.28%
2023/06/30188.60189.5088.3003,4380.00%
2023/06/2900.00184.1083.60-13,408-0.03%
2023/06/2800.00282.9082.20-23,432-0.06%
2023/06/27282.7000.0080.8023,4250.06%
2023/06/26387.602.287.4287.400.83,3990.02%
2023/06/214.287.14984.6488.30-4.83,312-0.14%
2023/06/19179.60379.6079.70-23,215-0.06%
2023/06/16181.001.480.1580.30-0.43,199-0.01%
2023/06/15584.401584.3083.50-103,147-0.32%
2023/06/14982.27782.7682.2023,0220.07%
2023/06/131081.601082.1081.1002,9720.00%
2023/06/12680.65681.4080.6002,9190.00%
2023/06/09379.30180.2080.2022,8730.07%
2023/06/08882.194.281.8381.503.82,7950.14%
2023/06/0712.283.5716.382.2283.80-4.12,707-0.15%
2023/06/06978.39876.9477.5012,5120.04%
2023/06/05178.30276.2078.40-12,373-0.04%
2023/06/02171.0000.0072.2012,2010.05%
2023/06/0100.001071.9071.60-102,181-0.46%
2023/05/30273.20273.5073.2002,1650.00%
2023/05/26173.4000.0072.7012,1410.05%
2023/05/25275.65174.0075.0012,0930.05%
2023/05/23172.4000.0072.3011,9960.05%
2023/05/221073.4000.0072.70101,9970.50%
2023/05/17172.4000.0072.3012,0360.05%
2023/05/1600.00172.7072.50-12,033-0.05%
2023/05/15169.9000.0070.0011,9940.05%
2023/05/12172.00171.9072.3001,9820.00%
2023/05/09180.00278.6579.10-11,782-0.06%
2023/05/05270.9500.0070.3021,2940.15%
2023/04/2400.00167.9067.90-11,245-0.08%
2023/04/1400.00170.4070.30-11,106-0.09%
2023/04/12472.9500.0072.6041,0820.37%
2023/04/1000.00172.5071.60-11,054-0.09%
2023/03/30374.0000.0072.6039840.30%
2023/03/2700.00371.7070.10-3779-0.38%
2023/03/24169.80169.5070.0007110.00%
2023/03/23571.42171.0071.0046860.58%
2023/02/2300.00163.1063.20-1547-0.18%
2023/02/2200.00262.5062.80-2551-0.36%
2023/02/2100.00263.8063.80-2563-0.35%
2023/02/17264.1000.0064.4025690.35%
2023/02/0900.00160.1061.70-1493-0.20%
2023/02/0700.002058.9259.40-20479-4.17%
2023/02/02158.5000.0058.8014620.22%
2023/01/1700.00552.0051.90-5409-1.22%
2022/12/1400.00157.0057.10-1449-0.22%
2022/12/07258.0500.0057.6024330.46%
2022/12/06160.5000.0059.4014160.24%
2022/12/05159.50160.4059.4003990.00%
2022/12/02158.9000.0058.3013760.27%
2022/11/21153.3000.0053.4013200.31%
2022/10/2600.004.344.0244.00-4.3253-1.67%
2022/10/1700.00144.0045.80-1264-0.38%
2022/09/08057.7000.0057.6003400.00%
2022/08/04056.1000.0055.6004200.00%
2022/07/28058.8000.0057.1004400.00%
2022/07/21162.0000.0063.0014550.22%
2022/07/20061.0000.0060.7004550.00%
2022/06/0800.00174.6074.60-1913-0.11%
2022/06/0700.00173.9074.10-1918-0.11%
2022/05/2000.00171.5073.20-1985-0.10%
2022/05/16169.3000.0068.9011,0200.10%
2022/04/2500.00274.9074.90-21,157-0.17%
2022/04/22277.00277.6077.0001,1650.00%
2022/04/21179.5000.0079.1011,1670.09%
2022/04/19080.2000.0079.0001,1980.00%
2022/04/13183.60183.9083.4001,2570.00%
2022/04/12182.9000.0083.4011,2630.08%
2022/04/11083.6000.0083.1001,2520.00%
2022/04/08288.1000.0087.3021,2130.16%
2022/04/0100.000.288.8089.30-0.21,112-0.02%
2022/03/31185.401186.4986.50-101,038-0.96%
2022/03/2200.00478.1078.20-41,205-0.33%
2022/03/07176.0000.0075.8012,5430.04%
2022/03/03180.5000.0080.6012,8710.03%
2022/02/25180.3000.0079.8013,1760.03%
2022/02/24179.0000.0079.2013,2940.03%
2022/02/1700.00086.3084.2003,8120.00%
2022/02/14580.0000.0081.0053,8160.13%
2022/02/0700.00184.7084.80-13,768-0.03%
2022/01/262079.6400.0078.50203,7410.53%
2022/01/1800.00284.1082.50-23,753-0.05%
2022/01/140.178.2000.0078.500.13,7290.00%
2022/01/12180.6000.0080.2013,6990.03%
2022/01/11283.8000.0082.0023,6870.05%
2022/01/04290.5500.0090.0023,6520.05%
2021/12/24292.4000.0090.7023,7790.05%
2021/12/23294.70393.7792.60-13,750-0.03%
2021/12/17289.10488.3088.10-23,553-0.06%
2021/12/161.187.5000.0087.501.13,5220.03%
2021/12/15288.45188.4088.3013,4990.03%
2021/12/14189.50287.5087.20-13,468-0.03%
2021/12/10192.40194.4091.5003,4200.00%
2021/12/09596.50196.2094.2043,3570.12%
2021/12/08199.0000.0098.8013,2590.03%
2021/12/07499.8800.0099.7043,2160.12%
2021/12/062104.001107.50103.0013,1320.03%
2021/12/031100.002103.50105.00-12,971-0.03%
2021/12/022104.503103.67101.00-12,841-0.04%
2021/12/014102.904104.38103.0002,6600.00%
2021/11/3000.00399.3098.10-32,197-0.14%
2021/11/2600.00197.3093.00-11,888-0.05%
2021/11/2400.000.397.3097.00-0.31,756-0.02%
2021/11/2200.00095.6095.7001,4650.00%
2021/11/19389.1700.0092.0031,3110.23%
2021/11/1800.00285.3085.30-21,017-0.20%
2021/11/17177.4000.0077.6019390.11%
2021/11/16377.131177.7577.40-8946-0.85%
2021/11/150.274.4000.0077.400.29380.03%
2021/11/1210.774.99173.8074.909.79371.03%
2021/11/090.174.0000.0074.900.19390.01%
2021/11/0800.00173.0073.00-1942-0.11%
2021/10/28272.5000.0072.0029810.20%
2021/10/07179.30180.2080.2001,6870.00%
2021/10/0100.00468.4068.10-41,752-0.23%
2021/09/29572.80572.0072.1001,7630.00%
2021/09/28173.3000.0074.0011,7660.06%
2021/09/27273.9000.0073.8021,7700.11%
2021/09/24172.8000.0073.0011,7710.06%
2021/09/231072.0000.0071.90101,7800.56%
2021/09/15175.20175.5075.3001,8020.00%
2021/09/0800.00180.3079.20-11,890-0.05%
2021/09/02285.0000.0085.3021,9770.10%
2021/09/01384.13284.3087.5012,0130.05%
2021/08/11884.3800.0082.5082,3590.34%
2021/08/0900.00188.6088.50-12,387-0.04%
2021/08/0200.00192.9092.00-12,619-0.04%
2021/07/29193.5000.0093.5012,7110.04%
2021/07/2000.000104.00104.5002,8510.00%
2021/07/192111.5000.00109.5022,8500.07%
2021/07/160107.5000.00107.5002,7980.00%
2021/07/1300.00298.75100.50-22,776-0.07%
2021/07/09191.90290.5090.40-12,809-0.04%
2021/07/0800.00391.9092.80-32,879-0.10%
2021/06/29189.2000.0088.3013,6370.03%
2021/06/25189.0000.0089.2013,8960.03%
2021/06/22289.4500.0088.6024,0930.05%
2021/06/18296.90295.4594.4004,0720.00%
2021/06/1700.00193.3093.30-14,036-0.02%
2021/06/1500.00292.7092.70-24,098-0.05%
2021/06/11392.40192.1091.7024,1450.05%
2021/06/1000.00692.9292.90-64,212-0.14%
2021/06/0800.00189.4088.70-14,495-0.02%
2021/06/07287.60289.2588.6004,7240.00%
2021/06/04488.73190.5088.0035,0220.06%
2021/06/03191.800.193.0091.800.95,0160.02%
2021/06/02393.73197.1092.4025,0370.04%
2021/06/0100.00292.3592.40-24,977-0.04%
2021/05/31293.45391.2792.70-14,973-0.02%
2021/05/28389.13190.1089.1024,9740.04%
2021/05/27191.00189.2088.8005,0050.00%
2021/05/26292.0000.0093.2025,0200.04%
2021/05/25292.45492.7393.50-25,013-0.04%
2021/05/24186.80287.6087.00-15,033-0.02%
2021/05/21585.68483.8085.8015,0510.02%
2021/05/20181.4000.0080.6015,2170.02%
2021/05/19283.20383.7783.80-15,456-0.02%
2021/05/18480.45279.1081.8025,5710.04%
2021/05/17177.901173.2274.40-105,612-0.18%
2021/05/1400.00181.6080.20-15,842-0.02%
2021/05/13171.501178.5981.50-105,897-0.17%
2021/05/12179.4000.0079.4015,8360.02%
2021/05/11689.0000.0088.2065,7760.10%
2021/05/100.1100.0000.0097.900.15,7410.00%
2021/05/06398.97197.5098.4025,7030.04%
2021/05/059102.231108.0099.9085,6700.14%
2021/05/044101.0000.00101.5045,6320.07%
2021/05/032111.751.3112.39111.500.75,5930.01%
2021/04/2900.001122.00120.50-15,597-0.02%
2021/04/2800.002.2119.18118.50-2.25,589-0.04%
2021/04/271124.000.5118.50118.500.55,6050.01%
2021/04/2611125.552127.00123.0095,6490.16%
2021/04/232123.752123.50124.0005,6280.00%
2021/04/222127.7519130.26123.00-175,613-0.30%
2021/04/215132.509133.17133.50-45,558-0.07%
2021/04/203122.832125.25130.5015,4480.02%
2021/04/191119.001119.50119.0005,4280.00%
2021/04/1500.000120.00125.0005,5920.00%
2021/04/141120.002116.50116.00-15,564-0.02%
2021/04/133124.673124.17120.0005,5390.00%
2021/04/125130.5072129.12124.50-675,574-1.20%
2021/04/098134.19103128.54128.50-955,538-1.72% 大賣/
2021/04/083135.674132.38136.50-15,427-0.02%
2021/04/079122.333123.33127.5065,2130.12%
2021/04/062121.2500.00118.5025,0960.04%
2021/04/012120.004119.88118.50-25,014-0.04%
2021/03/312118.502120.00123.5004,8710.00%
2021/03/301112.002112.25112.50-14,673-0.02%
2021/03/292110.5000.00110.5024,6420.04%
2021/03/261109.501109.50109.5004,5740.00%
2021/03/2400.000.1103.00103.00-0.14,4510.00%
2021/03/163103.834102.75101.50-14,270-0.02%
2021/03/154101.633103.33101.0014,2020.02%
2021/03/128106.882107.00108.0064,0580.15%
2021/03/112112.252115.00116.0003,8630.00%
2021/03/106113.923109.51105.5033,6560.08%
2021/03/085113.5000.00111.0053,3160.15%
2021/03/0500.001110.99108.50-13,278-0.03%
2021/03/04112108.260.3108.00109.00111.73,2703.42% 大買/鉅額交易
2021/03/0329108.8400.00107.00293,2690.89%
2021/03/0246112.4000.00106.00463,2701.41%
2021/02/253108.501109.50108.5023,2030.06%
2021/02/2400.0060103.00105.00-603,189-1.88%
2021/02/2316110.3800.00112.50163,1320.51%
2021/02/226104.5865105.17113.00-593,107-1.90%
2021/02/1948104.711107.00103.00472,9501.59%
2021/02/1868100.4600.00104.00682,7012.52%
2021/02/17592.50194.7094.7042,5640.16%
2021/02/051585.01785.2086.1082,5170.32%
2021/02/04381.131380.8580.80-102,348-0.43%
2021/01/28178.1000.0077.5012,3280.04%
2021/01/25180.30379.7080.40-22,312-0.09%
2021/01/22579.82480.4581.0012,2840.04%
2021/01/2100.00578.3078.00-52,249-0.22%
2021/01/20576.8000.0076.0052,2420.22%
2021/01/18177.70178.3079.8002,1690.00%
2021/01/13579.101479.5080.50-92,050-0.44%
2021/01/1200.00478.2076.50-41,950-0.21%
2021/01/1100.004078.2277.80-401,871-2.14%
2021/01/084176.966.276.2575.9034.81,7731.96%
2021/01/051472.74672.6772.8081,5820.51%
2020/12/24265.00265.5066.6001,5440.00%
2020/12/1700.00164.0063.30-11,638-0.06%
2020/12/0400.00166.5066.20-11,845-0.05%
2020/12/0200.00269.0069.00-21,907-0.10%
2020/12/01168.6000.0068.3011,9520.05%
2020/11/26469.2800.0068.5042,1710.18%
2020/11/17570.1000.0069.9052,6700.19%
2020/11/1600.00271.1070.50-22,842-0.07%
2020/11/12173.006069.3672.60-593,064-1.93%
2020/11/1100.004070.6270.80-403,093-1.29%
2020/11/0610171.8200.0070.301013,6262.78% 大買/鉅額交易
2020/11/050.570.0000.0070.500.53,7030.01%
2020/11/0300.002570.2470.10-253,965-0.63%
2020/11/021270.3000.0069.40124,2250.28%
2020/10/261477.8100.0076.40144,7230.30%
2020/10/2200.0010.377.0775.40-10.34,856-0.21%
2020/10/20178.3000.0078.2015,1790.02%
2020/10/13181.90281.4081.60-15,963-0.02%
2020/10/12283.3000.0082.0026,0120.03%
2020/09/30378.5000.0079.2036,3910.05%
2020/09/25378.7000.0078.6036,7570.04%
2020/09/23185.6000.0086.2016,8110.01%
2020/09/22186.1000.0084.7016,8250.01%
2020/09/21287.7000.0086.6026,8100.03%
2020/09/18183.7000.0085.5016,7660.01%
2020/09/17382.90382.9782.8006,7360.00%
2020/09/16580.5000.0080.7056,6930.07%
2020/09/1500.00182.4081.10-16,693-0.01%
2020/09/11482.80381.2780.2016,6890.01%
2020/09/10289.00288.2088.4006,6600.00%
2020/09/09185.40187.2088.8006,6320.00%
2020/09/08488.4314186.0585.50-1376,608-2.07% 大賣/鉅額交易
2020/09/07289.4510089.0788.00-986,598-1.49%
2020/09/04490.4810289.6891.00-986,575-1.49% 大賣/
2020/09/036394.785994.0291.5046,6090.06%
2020/09/02193.50292.7592.30-16,463-0.02%
2020/09/0100.00792.0792.10-76,443-0.11%
2020/08/31592.6010190.2392.60-966,441-1.49% 大賣/
2020/08/28492.65490.4090.0006,3980.00%
2020/08/2700.00190.7091.00-16,363-0.02%
2020/08/26491.78392.9090.7016,3680.02%
2020/08/2510389.99189.9090.301026,2081.64% 大買/鉅額交易
2020/08/24186.20186.5086.5006,1370.00%
2020/08/2110184.364183.6184.00606,1810.97% 大買/
2020/08/20688.0251981.4379.20-5136,418-7.99% 大賣/鉅額交易
2020/08/19289.80189.1087.8016,4200.02%
2020/08/18587.70287.8588.3036,2980.05%
2020/08/1713688.50288.1090.101346,2072.16% 大買/鉅額交易
2020/08/143485.643085.8485.4046,1190.07%
2020/08/1310689.76788.5685.50996,0691.63% 大買/
2020/08/12583.2010281.0686.80-975,730-1.69% 大賣/
2020/08/11284.15485.8082.50-25,593-0.04%
2020/08/10188.2000.0086.4015,5060.02%
2020/08/07285.65286.3586.5005,4330.00%
2020/08/06883.38387.0082.5055,2720.09%
2020/08/0566483.241581.0783.506495,05212.84% 大買/鉅額交易
2020/07/3000.00174.0074.50-14,915-0.02%
2020/07/29171.60271.4073.30-14,955-0.02%
2020/07/28370.87273.7071.5014,9660.02%
2020/07/27277.85275.8075.4005,0000.00%
2020/07/24376.97475.9874.90-14,867-0.02%
2020/07/22676.80677.0077.6004,8810.00%
2020/07/2100.003.173.6977.00-3.14,628-0.07%
2020/07/20368.5300.0070.0034,2980.07%
2020/07/17370.53368.6069.7004,3050.00%
2020/07/16170.0000.0071.3014,3780.02%
2020/07/15971.681272.8870.60-34,352-0.07%
2020/07/14270.20270.1070.9004,2000.00%
2020/07/13468.58269.5069.8024,1940.05%
2020/07/10369.27667.7566.70-34,207-0.07%
2020/07/08272.5000.0072.2024,2990.05%
2020/07/07572.28571.5872.2004,2950.00%
2020/07/06269.70470.2870.40-24,208-0.05%
2020/07/0300.00265.5065.60-24,143-0.05%
2020/07/02266.25267.4065.0004,1940.00%
2020/07/01162.10164.5064.4004,1430.00%
2020/06/29158.3000.0058.8014,1850.02%
2020/06/2400.00359.8359.80-34,207-0.07%
2020/06/23160.60160.6060.4004,2940.00%
2020/06/22161.80361.0061.00-24,392-0.05%
2020/06/19161.0000.0061.6014,3970.02%
2020/06/1800.00160.9060.70-14,395-0.02%
2020/06/17160.6000.0060.7014,3900.02%
2020/06/12159.00257.3059.40-14,420-0.02%
2020/06/11260.6000.0059.8024,4150.05%
2020/06/0500.00166.5067.30-14,368-0.02%
2020/06/04165.6000.0065.2014,3620.02%
2020/06/03366.1000.0066.2034,3720.07%
2020/06/02468.2500.0066.0044,3720.09%
2020/05/29165.7000.0065.6014,3500.02%
2020/05/28168.00267.7566.60-14,328-0.02%
2020/05/27369.77369.6067.6004,2710.00%
2020/05/26363.20566.8467.20-24,066-0.05%
2020/05/22161.90162.9061.7003,9450.00%
2020/05/18360.20162.0061.0023,8450.05%
2020/05/15162.40161.8061.4003,7960.00%
2020/05/14165.7000.0061.5013,7750.03%
2020/05/12166.0000.0065.4013,7190.03%
2020/05/11166.1000.0065.6013,6810.03%
2020/05/08168.20166.6066.9003,6180.00%
2020/05/07366.87366.2368.5003,4800.00%
2020/05/061664.661764.2463.60-13,332-0.03%
2020/05/05965.061064.1464.30-13,292-0.03%
2020/05/04263.90463.5563.60-23,234-0.06%
2020/04/30763.90864.8564.70-13,185-0.03%
2020/04/291762.451161.4162.0063,0670.20%
2020/04/28758.66560.7461.0022,9580.07%
2020/04/27156.60256.6056.60-12,789-0.04%
2020/04/17157.6000.0055.8012,5710.04%
2020/04/15258.3500.0058.2022,4390.08%
2020/04/1300.002057.2056.50-202,306-0.87%
2020/04/102055.770.555.9055.9019.52,2010.88%
2020/04/0900.00256.5555.80-22,171-0.09%
2020/04/0700.00149.3051.40-12,035-0.05%
2020/04/06147.00247.2547.00-11,976-0.05%
2020/03/31545.80645.5746.90-11,972-0.05%
2020/03/30244.05144.7044.7011,9350.05%
2020/03/271145.161045.3344.0011,9120.05%
2020/03/26342.17241.5043.3011,8350.05%
2020/03/24335.701335.4335.85-101,729-0.58%
2020/03/1200.00141.2040.25-11,742-0.06%
2020/03/11446.99446.2544.5001,7250.00%
2020/03/09248.6000.0047.2021,6970.12%
2020/03/06151.3000.0050.4011,6780.06%
2020/03/0500.00253.0552.80-21,678-0.12%
2020/03/02152.9000.0052.4011,7030.06%
2020/02/27161.80155.7055.7001,6760.00%
2020/02/26757.04657.1861.0011,5880.06%
2020/02/2100.00156.7055.30-11,711-0.06%
2020/02/13160.1000.0057.5012,4750.04%
2020/01/0700.00166.5066.30-14,145-0.02%
2020/01/0600.00168.8068.20-14,181-0.02%
2020/01/03171.1000.0069.6014,2580.02%
2020/01/02171.40171.3071.3004,3380.00%
2019/12/2700.00269.5068.80-24,959-0.04%
2019/12/26171.1000.0070.0014,9670.02%
2019/12/2500.00168.6069.90-14,939-0.02%
2019/12/23168.6000.0067.1014,9520.02%
2019/12/20267.50267.4067.5004,9500.00%
2019/12/16369.30269.7569.1015,0450.02%
2019/12/11167.0000.0067.0015,2000.02%
2019/12/06169.3000.0068.4015,4320.02%
2019/12/0300.00167.3067.00-15,912-0.02%
2019/11/29269.25268.6067.0005,9020.00%
2019/11/26167.0000.0066.9015,8850.02%
2019/11/25167.50167.2067.0005,9170.00%
2019/11/21565.0000.0066.5055,9670.08%
2019/11/2000.00865.8465.50-85,980-0.13%
2019/11/191170.3100.0069.50115,9800.18%
2019/11/18270.6000.0071.1026,0280.03%
2019/11/15272.35372.8372.90-16,208-0.02%
2019/11/1400.00371.9371.30-36,279-0.05%
2019/11/13874.89773.3471.6016,3090.02%
2019/11/12273.701373.4576.30-115,966-0.18%
2019/11/01169.8000.0070.4015,6710.02%
2019/10/28269.2500.0067.9025,5230.04%
2019/10/25170.40170.3069.3005,5190.00%
2019/10/241070.07169.8070.0095,4620.16%
2019/10/23372.730.170.6070.602.95,4420.05%
2019/10/22371.40471.9371.70-15,363-0.02%
2019/10/21270.0000.0069.8025,3090.04%
2019/10/1700.00271.5072.50-25,170-0.04%
2019/10/1600.00372.7373.20-35,059-0.06%
2019/10/15669.452069.8371.30-144,887-0.29%
2019/10/091358.2100.0059.00134,6750.28%
2019/10/0800.00261.0059.70-24,651-0.04%
2019/10/071062.222963.0760.50-194,646-0.41%
2019/10/042059.2000.0060.30204,3910.46%
2019/10/03155.00456.1557.90-34,220-0.07%
2019/10/0200.00554.1054.20-54,071-0.12%
2019/10/01152.700.253.5053.800.84,0470.02%
2019/09/27552.60252.6052.6034,0170.07%
2019/09/263.252.0300.0052.103.23,9900.08%
2019/09/24153.60152.8052.8004,0390.00%
2019/09/2300.00152.0052.10-14,010-0.02%
2019/09/20353.20352.3052.3004,0030.00%
2019/09/1900.003051.0751.40-303,970-0.76%
2019/09/18152.00151.5052.0004,0280.00%
2019/09/17251.1500.0050.3024,0310.05%
2019/09/1200.00554.9055.10-54,017-0.12%
2019/09/11356.6000.0055.6033,9350.08%
2019/09/1000.00255.1554.20-23,849-0.05%
2019/09/0900.00354.4056.50-33,764-0.08%
2019/09/06852.94354.4754.8053,6420.14%
2019/09/0500.000.151.8051.80-0.13,4310.00%
2019/09/0400.00247.3547.15-23,230-0.06%
2019/08/30245.88547.0546.35-33,198-0.09%
2019/08/28746.77546.4647.0523,1260.06%
2019/08/27648.88348.1048.1033,0770.10%
2019/08/23450.30449.4448.2002,9920.00%
2019/08/22248.65149.7049.7012,9320.03%
2019/08/21247.50247.5547.5502,7970.00%
2019/08/20147.201849.3446.55-172,726-0.62%
2019/08/19746.95846.6847.75-12,468-0.04%
2019/08/161043.7500.0043.45102,3480.43%
2019/08/12342.8000.0041.2032,2810.13%
2019/08/08141.05541.8842.05-42,258-0.18%
2019/08/07140.2000.0040.4512,2630.04%
2019/08/01142.35142.9543.0002,1650.00%
2019/07/31141.00141.2542.0002,1380.00%
2019/07/29244.9300.0043.9022,0720.10%
2019/07/24344.87145.1044.8022,0130.10%
2019/07/23142.45144.2044.8002,0940.00%
2019/07/18541.4000.0041.3052,3450.21%
2019/07/1700.00243.2841.30-22,464-0.08%
2019/07/1600.00743.9443.85-72,531-0.28%
2019/07/153942.08443.9644.20352,6551.32%
2019/07/12241.30540.6441.80-32,629-0.11%
2019/07/11941.17340.2540.8562,6060.23%
2019/07/09138.55137.5037.4002,5440.00%
2019/06/2800.00135.7535.70-12,597-0.04%
2019/06/27236.3000.0036.2522,7470.07%
2019/06/2600.00137.0537.00-12,912-0.03%
2019/06/25338.15637.3637.30-32,898-0.10%
2019/06/24236.7800.0037.3022,9010.07%
2019/06/21236.23136.1035.5512,8880.03%
2019/06/18231.65231.1031.0002,8230.00%
2019/06/1100.00133.0032.80-13,008-0.03%
2019/06/10133.0500.0033.0512,9970.03%
2019/05/30131.5000.0031.5013,0750.03%
2019/05/23131.4000.0031.6013,1350.03%
2019/05/2100.00132.2034.30-13,134-0.03%
2019/05/15236.28136.9036.6513,1430.03%
2019/04/29139.00138.2036.1503,1330.00%
2019/04/2600.00141.0040.15-12,992-0.03%
2019/04/25442.39641.6340.50-22,833-0.07%
2019/04/24246.3500.0044.7022,6820.07%
2019/04/19258.2500.0054.2022,3780.08%
2019/04/17160.7000.0060.6012,2360.04%
2019/04/16158.1000.0059.4012,3080.04%
2019/03/2700.001841.9744.00-182,028-0.89%
2019/03/26140.65141.6041.1001,9240.00%
2019/03/2200.00238.6539.75-21,831-0.11%
2019/03/211037.001036.9536.9001,7570.00%
2019/03/20236.00136.2536.3511,7340.06%
2019/03/19236.2000.0035.9521,6940.12%
2019/01/18328.5500.0027.9038920.34%
2019/01/17128.2000.0028.6018830.11%
2019/01/1100.00229.7829.70-2802-0.25%
2019/01/09329.48329.4030.2007240.00%
2019/01/08429.31329.3229.9516710.15%
2019/01/04226.3000.0025.8025050.40%
2019/01/0200.00226.7026.85-2472-0.42%
2018/12/27729.53529.1829.1524360.46%
2018/12/26329.02329.4729.4004010.00%
2018/12/25428.9300.0028.9043481.15%
2018/12/24829.0000.0029.2083012.65%
2018/12/2200.00127.4027.40-1195-0.51%
2018/10/0300.00521.8520.90-570-7.13%
2018/10/02523.0000.0023.005598.45%
2018/08/1400.00221.4321.65-258-3.40%
2018/07/1900.00321.5021.60-372-4.14%
2018/06/0500.00523.9824.05-5226-2.21%
2018/06/041023.8000.0023.80102264.41%
2018/04/0900.00527.0526.90-5224-2.22%
2018/04/0200.00526.5526.60-5214-2.33%
2018/03/31227.9500.0027.1022290.87%
2018/03/30826.9300.0027.3082073.86%
2018/03/20024.5000.0024.6501600.00%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章