崧騰 (3484)-華南永昌-小港券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	48.50	48.70	0	438	0.00%
2024/04/25	0	0.00	0	49.00	48.75	0	435	0.00%
2024/04/24	0	49.85	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/11	0	52.80	1	52.90	52.70	-1	356	-0.28%
2024/04/10	0	50.20	1	50.00	50.40	-1	330	-0.30%
2024/04/09	0	49.60	0	0.00	49.55	0	326	0.00%
2024/04/01	0	47.92	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.15	0	0.00	47.75	0	262	0.00%
2024/03/14	0	0.00	1.3	46.46	46.10	-1.3	213	-0.59%
2024/03/13	1	45.85	0	0.00	46.00	1	210	0.48%
2024/01/24	0	0.00	5	44.00	44.30	-5	231	-2.16%
2023/12/15	0	0.00	3	47.50	47.45	-3	254	-1.18%
2023/09/19	0	42.25	0	0.00	42.05	0	185	0.00%
2023/09/14	3	41.60	0	0.00	41.90	3	187	1.60%
2023/08/09	0	0.00	2	40.90	41.20	-2	244	-0.82%
2023/06/21	0	44.65	0	0.00	44.10	0	726	0.00%
2023/06/13	0	0.00	0.1	44.56	44.50	-0.1	731	-0.02%
2023/05/11	0	0.00	1	44.55	44.40	-1	684	-0.15%
2023/05/09	0	0.00	0	48.35	47.85	0	636	0.00%
2023/05/08	2	49.60	0	0.00	49.60	2	527	0.38%
2023/05/04	1	46.30	0	0.00	45.95	1	463	0.22%
2023/04/21	0	0.00	0	47.45	47.40	0	389	0.00%
2023/04/19	0	48.30	0	0.00	48.05	0	354	0.00%
2023/04/18	0	46.95	0	0.00	47.35	0	335	0.00%
2023/04/11	0	0.00	3	45.68	46.85	-3	272	-1.10%
2023/04/07	1	43.75	0	0.00	43.85	1	237	0.42%
2023/04/06	0	44.35	1	44.05	44.05	-1	232	-0.43%
2023/03/31	1	44.00	0	0.00	44.00	1	225	0.44%
2023/03/28	0	43.30	4	41.89	41.90	-4	195	-2.05%
2023/03/23	0	0.00	1	44.10	44.05	-1	161	-0.62%
2023/03/16	2	43.20	0	0.00	42.80	2	149	1.34%
2023/03/13	1	45.25	0	0.00	45.05	1	147	0.68%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.60	0	0.00	47.10	1	140	0.71%
2023/03/08	2	47.00	0	0.00	47.00	2	131	1.52%
2023/03/07	0	0.00	1	47.55	47.40	-1	132	-0.76%
2022/12/20	0	0.00	1	44.80	43.25	-1	184	-0.54%
2022/12/19	2	44.75	0	0.00	45.00	2	186	1.07%
2022/12/05	1	47.70	0	0.00	47.90	1	197	0.51%
2022/12/02	2	46.80	0	0.00	47.15	2	196	1.02%
2022/12/01	2	47.15	0	0.00	46.95	2	195	1.02%
2022/11/25	0	0.00	3	47.55	47.45	-3	219	-1.37%
2022/11/11	3	43.10	0	0.00	42.90	3	217	1.38%
2022/11/01	0	0.00	2	41.08	41.60	-2	233	-0.86%
2022/10/25	2	40.00	0	0.00	40.10	2	276	0.72%
2022/10/03	0	0.00	3	44.53	44.70	-3	270	-1.11%
2022/09/30	3	45.63	0	0.00	44.55	3	270	1.11%
2022/09/19	1	52.00	0	0.00	52.00	1	271	0.37%
2022/06/29	0	0.00	2	55.00	54.90	-2	251	-0.80%
2022/05/31	0	0.00	1	63.00	63.20	-1	429	-0.23%
2022/05/09	0	62.70	0	0.00	62.30	0	650	0.00%
2022/04/18	0.1	67.90	0	0.00	67.30	0.1	1,073	0.01%
2022/04/11	0	70.70	0	0.00	70.10	0	1,295	0.00%
2022/03/18	0	0.00	1	75.20	75.20	-1	2,468	-0.04%
2022/03/14	1	73.30	0	0.00	73.00	1	2,500	0.04%
2022/03/07	3	77.33	0	0.00	77.00	3	2,579	0.12%
2022/02/25	0	0.00	2	80.40	80.50	-2	2,813	-0.07%
2022/02/24	0	83.40	0	0.00	81.40	0	2,843	0.00%
2022/02/08	2	83.80	0	0.00	83.50	2	2,701	0.07%
2022/01/14	2	83.00	0	0.00	82.50	2	2,617	0.08%
2022/01/06	0	0.00	2	86.70	86.50	-2	2,220	-0.09%
2021/12/27	1	92.30	1	93.40	95.30	0	1,847	0.00%
2021/12/22	1	87.50	2	86.70	88.00	-1	1,235	-0.08%
2021/12/21	1	82.10	0	0.00	83.00	1	998	0.10%
2021/12/07	0	0.00	3	79.00	78.90	-3	822	-0.36%
2021/12/03	3	79.40	0	0.00	80.90	3	783	0.38%
2021/12/02	4	78.98	2	77.95	76.70	2	734	0.27%
2021/11/02	0	0.00	3	69.00	67.30	-3	620	-0.48%
2021/10/25	3	67.40	0	0.00	67.50	3	708	0.42%
2021/08/12	0	0.00	2	76.60	76.10	-2	1,508	-0.13%
2021/08/09	2	81.90	0	0.00	79.30	2	1,499	0.13%
2021/07/20	0	0.00	2	75.60	75.00	-2	1,446	-0.14%
2021/07/16	0	0.00	2	79.10	79.30	-2	1,462	-0.14%
2021/07/15	2	79.85	0	0.00	79.80	2	1,467	0.14%
2021/07/13	3	84.70	3	81.60	80.40	0	1,506	0.00%
2021/07/05	2	80.40	0	0.00	81.00	2	1,396	0.14%
2021/06/30	0	0.00	2	77.70	77.20	-2	1,462	-0.14%
2021/06/25	2	78.80	0	0.00	78.40	2	1,514	0.13%
2021/06/22	0	0.00	1	75.10	75.90	-1	1,650	-0.06%
2021/05/25	1	68.50	0	0.00	69.50	1	2,284	0.04%
2021/05/20	0	0.00	20	64.90	65.30	-20	2,376	-0.84%
2021/05/19	0	0.00	8	64.90	64.90	-8	2,448	-0.33%
2021/05/14	0	0.00	10	63.05	64.00	-10	2,536	-0.39%
2021/05/12	0	0.00	3	64.57	64.30	-3	2,553	-0.12%
2021/04/23	0	0.00	0	73.70	75.50	0	2,627	0.00%
2021/04/20	0	79.80	0	0.00	78.70	0	2,688	0.00%
2021/03/24	0	0.00	2	80.30	81.50	-2	2,793	-0.07%
2021/03/22	0	0.00	3	80.30	82.50	-3	2,780	-0.11%
2021/03/19	0	0.00	2	78.50	79.60	-2	2,788	-0.07%
2021/03/17	2	80.70	0	0.00	78.80	2	2,865	0.07%
2021/03/10	1	78.00	1	78.50	78.60	0	2,991	0.00%
2021/02/26	1	81.20	0	0.00	79.50	1	3,079	0.03%
2021/02/25	2	80.70	0	0.00	82.10	2	3,012	0.07%
2021/02/24	3	75.03	0	0.00	74.70	3	2,897	0.10%
2021/02/23	0	74.50	0	0.00	74.20	0	2,900	0.00%
2021/02/19	1	76.40	1.1	75.55	75.50	-0.1	2,875	0.00%
2021/01/29	0	0.00	2	69.00	68.30	-2	3,265	-0.06%
2021/01/27	2	69.30	0	0.00	69.30	2	3,374	0.06%
2021/01/25	0	0.00	1	69.00	68.10	-1	3,430	-0.03%
2021/01/19	0	0.00	2	65.60	65.10	-2	3,402	-0.06%
2021/01/15	1	67.00	0	0.00	65.80	1	3,378	0.03%
2021/01/13	1	65.90	0	0.00	65.90	1	3,288	0.03%
2021/01/12	0	0.00	0	64.00	64.50	0	3,276	0.00%
2021/01/11	0	65.50	0	0.00	65.80	0	3,254	0.00%
2021/01/07	39	66.35	0	0.00	66.50	39	3,205	1.22%
2021/01/06	2	65.30	1	66.10	68.10	1	3,131	0.03%
2021/01/05	1	63.00	3	63.80	63.40	-2	3,016	-0.07%
2021/01/04	1	60.40	0	0.00	62.70	1	2,962	0.03%
2020/12/25	1	60.20	1	57.70	58.70	0	3,032	0.00%
2020/12/24	0	0.00	1	59.30	59.20	-1	2,975	-0.03%
2020/12/23	1	53.60	1	54.60	55.50	0	2,918	0.00%
2020/12/21	1	58.30	0	0.00	57.00	1	2,843	0.04%
2020/12/18	0	0.00	5	57.70	57.30	-5	2,832	-0.18%
2020/12/15	2	55.80	0	0.00	54.80	2	2,777	0.07%
2020/12/11	0	0.00	62	60.52	62.00	-62	2,644	-2.34%
2020/12/10	0	0.00	1	61.20	60.00	-1	2,613	-0.04%
2020/12/04	0	0.00	0	58.10	57.50	0	2,603	0.00%
2020/12/03	1	57.00	0	0.00	56.60	1	2,587	0.04%
2020/12/01	0	56.80	0	0.00	57.50	0	2,568	0.00%
2020/11/30	2	53.90	0	0.00	54.90	2	2,520	0.08%
2020/11/20	1	49.05	2	48.38	48.80	-1	2,339	-0.04%
2020/11/19	5	48.65	0	0.00	48.30	5	2,322	0.22%
2020/11/18	1	49.60	0	0.00	49.15	1	2,370	0.04%
2020/11/17	0	0.00	3	47.88	50.00	-3	2,365	-0.13%
2020/11/16	1	48.15	1	48.75	49.10	0	2,287	0.00%
2020/11/13	3	45.00	0	0.00	46.10	3	2,185	0.14%
2020/11/10	62	41.99	2	41.85	42.65	60	2,008	2.99%
2020/11/09	0	0.00	5	43.80	44.40	-5	1,974	-0.25%
2020/11/05	2	42.18	6	42.48	41.30	-4	1,815	-0.22%
2020/11/04	5	41.05	0	0.00	41.20	5	1,717	0.29%
2020/10/05	0	0.00	10	37.14	37.65	-10	1,289	-0.78%
2020/09/24	10	34.60	0	0.00	34.20	10	1,264	0.79%
2020/09/21	0	0.00	3	35.85	35.35	-3	1,248	-0.24%
2020/09/10	0	0.00	5	38.40	39.95	-5	1,133	-0.44%
2020/08/24	3	37.40	0	0.00	36.60	3	720	0.42%
2020/08/06	0	0.00	3	30.65	30.30	-3	387	-0.77%
2020/07/31	2	29.70	0	0.00	30.25	2	330	0.61%
2020/07/30	21	29.45	25	29.62	30.95	-4	305	-1.31%
2020/07/29	5	27.85	0	0.00	28.25	5	248	2.01%
2020/06/11	5	24.95	0	0.00	24.75	5	131	3.80%
2020/04/16	0	0.00	1	24.30	24.50	-1	132	-0.75%
2020/04/13	1	23.20	0	0.00	23.50	1	147	0.68%
2019/11/07	0	0.00	0	29.00	29.00	0	148	-0.01%
2019/10/24	0	0.00	1	30.25	29.95	-1	134	-0.74%
2019/07/02	0	0.00	0	26.15	26.30	0	79	-0.05%
2019/07/01	0	0.00	3	26.30	26.30	-3	78	-3.80%
2019/04/15	0	0.00	2	28.80	28.80	-2	101	-1.98%
2019/04/12	2	29.53	0	0.00	29.00	2	98	2.03%
2019/04/03	1	27.40	0	0.00	27.45	1	78	1.27%
2019/03/26	0	0.00	2	27.40	28.20	-2	77	-2.60%
2019/03/25	0	0.00	2	27.50	27.45	-2	73	-2.71%
2019/03/11	0	0.00	2	27.80	27.40	-2	73	-2.71%
2019/03/06	0	0.00	1	28.05	28.00	-1	78	-1.28%
2019/03/05	1	28.35	0	0.00	28.25	1	77	1.29%
2018/12/28	0	0.00	2	25.00	25.05	-2	87	-2.29%
2018/12/26	2	25.00	0	0.00	24.95	2	90	2.22%
2018/12/06	0	0.00	6	26.01	25.90	-6	89	-6.71%
2018/11/14	1	24.75	0	0.00	25.15	1	101	0.99%
2018/10/17	5	25.00	0	0.00	24.85	5	158	3.16%
2018/10/02	0	33.50	0	0.00	31.20	0	149	0.00%
2018/09/17	0	0.00	1	31.30	31.30	-1	161	-0.62%
2018/09/12	0	0.00	1	30.20	30.35	-1	162	-0.61%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/08/24	1	33.10	0	0.00	33.00	1	173	0.58%
2018/06/05	0	0.00	1	36.85	36.80	-1	218	-0.46%
2018/05/31	2	36.25	0	0.00	36.20	2	217	0.92%
2018/05/24	1	36.60	0	0.00	36.60	1	212	0.47%
2018/04/10	0	0.00	0	39.00	38.90	0	263	-0.01%
2018/04/09	0	0.00	0	38.70	38.60	0	271	-0.01%
2018/03/22	2	38.15	0	0.00	38.30	2	370	0.54%
2018/03/20	0	0.00	1	38.50	38.40	-1	513	-0.19%
2018/03/16	0	0.00	2	38.80	38.80	-2	569	-0.35%
2018/03/15	0	0.00	2	38.95	38.80	-2	577	-0.35%
2018/03/09	1	38.30	0	0.00	38.25	1	583	0.17%
2018/03/06	4	38.46	0	0.00	38.45	4	588	0.68%
2018/03/05	0	0.00	15	38.52	38.35	-15	593	-2.53%
2018/02/06	0	0.00	2	38.80	37.90	-2	613	-0.33%
2018/01/29	5	40.30	0	0.00	40.30	5	643	0.78%
2018/01/15	2	41.05	0	0.00	41.10	2	721	0.28%
2018/01/10	0	0.00	1	40.80	40.40	-1	731	-0.14%
2018/01/08	2	42.33	0	0.00	41.80	2	732	0.27%
2018/01/05	2	42.30	0	0.00	42.20	2	743	0.27%
2018/01/04	0	0.00	2	42.00	41.55	-2	727	-0.27%
2018/01/03	3	41.95	0	0.00	41.50	3	742	0.40%
2018/01/02	3	42.10	0	0.00	41.95	3	748	0.40%