• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22836.3000.0036.7081,5570.51%
2024/11/2100.00237.6036.70-21,546-0.13%
2024/11/20436.683436.6337.35-301,472-2.04%
2024/11/1500.00536.4035.35-51,487-0.34%
2024/11/14536.0000.0034.9551,4890.34%
2024/11/132935.21535.8035.70241,4771.62%
2024/11/12834.2000.0034.1081,4490.55%
2024/11/11135.40136.1035.5001,4370.00%
2024/11/08239.38238.7538.5001,4020.00%
2024/11/0700.00138.5037.55-11,296-0.08%
2024/11/0600.00239.3537.95-21,269-0.16%
2024/11/05439.942340.6239.20-191,220-1.56%
2024/11/041035.603137.6539.65-21912-2.30%
2024/11/01236.40136.3536.0518140.12%
2024/10/302135.2700.0034.50217412.83%
2024/10/29835.3100.0035.3087341.09%
2024/10/281333.9300.0035.05137041.84%
2024/10/2500.001033.6034.10-10689-1.45%
2024/10/2400.001033.6033.85-10701-1.43%
2024/10/232033.8900.0033.60207072.83%
2024/10/2200.002233.2633.20-22719-3.06%
2024/10/1800.001033.8032.45-10754-1.33%
2024/10/163031.8500.0032.45307923.79%
2024/09/27033.6000.0033.4001,5640.00%
2024/09/2600.005533.5933.45-551,699-3.24%
2024/09/0400.00733.1832.85-72,081-0.34%
2024/08/30737.43036.8536.4072,0810.33%
2024/08/28134.30134.5034.5002,1930.00%
2024/08/2000.001034.9533.80-102,371-0.42%
2024/08/1900.00034.8033.7502,3750.00%
2024/08/1600.00033.7033.5002,4790.00%
2024/08/14133.2500.0032.6012,4860.04%
2024/08/09032.8000.0032.7502,5710.00%
2024/08/082232.8300.0032.60222,6370.83%
2024/08/02035.7500.0035.7502,5990.00%
2024/08/0100.00037.9537.2002,5980.00%
2024/07/3100.001436.4536.40-142,599-0.54%
2024/07/301436.312436.3636.50-102,611-0.38%
2024/07/292337.5700.0035.95232,6190.88%
2024/07/262136.4100.0037.00212,6220.80%
2024/07/221238.6900.0038.30122,6160.46%
2024/07/193040.0200.0039.20302,6151.15%
2024/07/172941.5200.0042.15292,6091.11%
2024/07/165340.8900.0040.85532,6262.02%
2024/07/15041.8000.0040.7502,6690.00%
2024/07/114042.75143.0042.55393,0231.29%
2024/07/1000.00243.8043.50-23,282-0.06%
2024/07/098844.07043.0043.45883,3242.65%
2024/07/08047.334147.8646.05-413,266-1.25%
2024/07/05343.534344.1345.00-403,073-1.30%
2024/07/043140.84141.4041.10302,9351.02%
2024/07/03341.07241.1341.1512,8380.04%
2024/07/02341.053341.9442.10-302,729-1.10%
2024/07/01238.3500.0038.3022,5920.08%
2024/06/27239.4500.0038.2522,5270.08%
2024/06/26438.33437.7837.7502,4150.00%
2024/06/253036.7900.0037.45302,3751.26%
2024/06/1900.00134.1034.10-12,274-0.04%
2024/06/175134.8100.0034.80512,2772.24%
2024/06/11136.00135.3535.3502,2270.00%
2024/06/03138.454838.4138.70-472,098-2.24%
2024/05/312934.4100.0037.60291,9441.49%
2024/05/302035.34234.6034.20181,8450.98%
2024/05/2800.00137.0536.10-11,820-0.05%
2024/05/27134.3000.0034.4011,7520.06%
2024/05/24133.45133.5533.5501,7710.00%
2024/05/22133.50435.3034.80-31,719-0.17%
2024/05/21132.9000.0032.8011,6040.06%
2024/05/20133.4000.0033.1511,5950.06%
2024/05/1700.00134.2033.95-11,573-0.06%
2024/05/16132.7500.0032.7011,5160.07%
2024/05/141033.305432.5632.40-441,506-2.92%
2024/05/093530.0000.0029.85351,4642.39%
2024/05/0200.00730.5930.60-71,648-0.42%
2024/04/30532.2500.0031.9051,8050.28%
2024/04/2600.00331.3531.00-31,875-0.16%
2024/04/24432.2500.0032.0042,0330.20%
2024/04/2200.001132.7230.50-111,986-0.55%
2024/04/1900.005132.8032.50-511,946-2.62%
2024/04/18133.959133.9633.30-901,889-4.76%
2024/04/17136.2016035.5135.70-1591,801-8.82% 大賣/鉅額交易
2024/04/161232.7714233.7134.00-1301,483-8.76% 大賣/鉅額交易
2024/04/15132.00032.4532.4511,1960.08%
2024/04/1200.0015029.0429.50-1501,107-13.54% 大賣/鉅額交易
2024/04/1100.0011328.3628.30-1131,077-10.49% 大賣/鉅額交易
2024/04/1000.004028.4528.20-401,070-3.74%
2024/04/0200.002128.2028.25-211,040-2.02%
2024/04/0100.003028.3828.40-301,037-2.89%
2024/03/2900.00128.0028.05-11,027-0.10%
2024/03/28328.702028.2528.45-171,024-1.66%
2024/03/250.928.3500.0028.000.91,0000.09%
2024/03/1500.00226.9026.60-2964-0.21%
2024/03/062128.222028.4028.0519460.11%
2024/03/0100.00128.0027.90-1918-0.11%
2024/02/27128.6000.0027.9019090.11%
2024/02/26027.1500.0027.5508700.00%
2024/02/221627.2000.0026.60168561.87%
2024/02/212027.1000.0027.00208512.35%
2024/02/20627.057127.5927.05-65845-7.68%
2024/02/1600.00127.4528.00-1833-0.12%
2024/02/0512026.5700.0026.4012080014.99% 大買/鉅額交易
2024/02/011429.14129.2028.50137711.68%
2024/01/312528.01128.8028.60247533.19%
2024/01/305328.6500.0028.00537327.24%
2024/01/2912528.4400.0027.6012569917.87% 大買/鉅額交易
2024/01/25230.23529.8430.00-3624-0.48%
2024/01/241030.251030.6028.9505280.00%
2024/01/231028.001028.5028.6003520.00%
2024/01/22325.7500.0026.0032781.08%
2024/01/19127.503327.6826.45-32252-12.67%
2023/10/24423.5500.0023.554547.35%
2023/10/18723.3100.0023.3075811.94%
2023/08/17523.4000.0023.4551164.30%
2023/07/191925.1800.0025.201912215.50%
2023/07/141025.0000.0025.00101397.15%
2023/07/1313425.0400.0024.9513414095.22% 大買/鉅額交易
2023/07/1200.001126.4526.10-11143-7.69%
2023/07/1100.00126.9026.45-1141-0.70%
2023/06/201425.8000.0025.80142186.42%
2023/06/063026.3000.0026.203022013.58%
2023/05/2600.00125.2525.20-1220-0.45%
2023/05/24525.7000.0025.6052222.25%
2023/04/253726.38126.2526.403622216.22%
2023/04/2100.00226.4026.85-2219-0.91%
2023/04/18128.10127.9527.9502000.00%
2023/04/12128.1000.0028.0511900.53%
2023/04/1100.00327.7027.60-3186-1.61%
2023/04/1000.00427.8528.00-4181-2.20%
2023/04/07228.20128.3028.3011720.58%
2023/04/06228.6300.0028.5021611.24%
2023/03/273326.0900.0026.05339933.12%
2023/03/17324.9500.0024.9531442.08%
2023/03/06125.8000.0025.7011590.63%
2023/03/03026.0000.0025.5001700.00%
2023/02/245025.6000.0025.605018327.29%
2023/02/226525.3700.0025.506518435.30%
2023/02/215025.5600.0025.605019026.28%
2023/02/203925.3200.0025.453918920.53%
2023/02/17725.0000.0025.1571903.68%
2023/02/165025.0000.0025.155019026.21%
2022/12/0900.00226.6025.95-2203-0.98%
2022/11/25224.20424.2524.35-2182-1.09%
2022/11/2400.0011323.6724.30-113173-65.08% 大賣/鉅額交易
2022/11/2300.006223.1923.00-62168-36.73%
2022/11/2100.001824.1424.00-18165-10.87%
2022/11/1800.0012424.3824.15-124165-74.77% 大賣/鉅額交易
2022/11/1700.0036224.2824.10-362165-218.58% 大賣/鉅額交易
2022/11/167024.1100.0023.807015943.90%
2022/11/1511023.8400.0023.9011016267.77% 大買/鉅額交易
2022/11/011224.6000.0024.50122375.05%
2022/10/211523.7900.0023.80152336.41%
2022/10/20223.9000.0023.6022330.86%
2022/09/23325.9000.0025.1532671.12%
2022/09/22225.4000.0025.8022680.74%
2022/09/023625.5400.0026.103628112.80%
2022/08/311325.3600.0025.20132664.88%
2022/08/294224.1000.0024.254226815.63%
2022/08/2500.002324.8624.85-23271-8.49%
2022/08/2400.004024.5824.65-40272-14.69%
2022/08/2300.001724.6024.60-17270-6.28%
2022/08/2200.005524.9424.65-55272-20.19%
2022/08/1800.007524.8525.10-75263-28.42%
2022/08/1700.002824.5724.40-28241-11.62%
2022/08/1600.002024.5024.50-20256-7.80%
2022/08/1500.007524.1624.30-75252-29.74%
2022/08/1000.002023.8023.40-20228-8.76%
2022/08/022122.9500.0023.10212329.02%
2022/07/291323.4000.0023.40132355.53%
2022/07/27024.8000.0023.3002350.00%
2022/07/215023.7000.0023.855024520.36%
2022/07/2010023.4500.0023.3510025039.99%
2022/07/124022.0800.0021.954026415.12%
2022/06/20126.0500.0025.5014080.24%
2022/06/15227.3500.0027.6024300.46%
2022/06/142028.0000.0028.05204674.28%
2022/06/06828.7500.0028.7585701.40%
2022/05/3000.00828.7028.40-8584-1.37%
2022/05/2700.002028.0027.90-20587-3.41%
2022/05/2500.00128.1028.00-1595-0.17%
2022/05/24529.03228.2028.1536030.50%
2022/05/12126.8500.0025.9016380.16%
2022/05/092627.4100.0027.75266414.05%
2022/05/063828.1000.0028.40386435.90%
2022/05/052128.4900.0028.40216473.24%
2022/05/04628.0000.0028.0066500.92%
2022/05/034027.5900.0027.90406566.09%
2022/04/274227.1200.0027.90426646.32%
2022/04/2600.0015228.1428.10-152660-23.03% 大賣/鉅額交易
2022/04/192130.2700.0030.25216993.00%
2022/04/159030.2000.0029.559076211.80%
2022/04/1412830.5700.0030.5012876716.67% 大買/鉅額交易
2022/04/132030.6500.0030.70207712.59%
2022/04/11030.5500.0030.3008020.00%
2022/04/076031.3000.0030.40609276.47%
2022/03/3000.00133.9033.90-11,032-0.10%
2022/03/23032.5500.0032.1001,0330.00%
2022/03/17232.00232.6532.6501,1270.00%
2022/03/1600.00432.2032.10-41,115-0.36%
2022/03/0300.00130.7030.65-11,418-0.07%
2022/02/24130.4500.0029.6511,4860.07%
2022/02/1600.002829.7329.50-281,764-1.59%
2022/01/251128.1900.0027.70111,8070.61%
2022/01/24428.1000.0028.9041,8130.22%
2022/01/211828.7900.0028.80181,8170.99%
2022/01/13229.8000.0029.7521,8690.11%
2022/01/112031.9500.0032.00201,8271.09%
2022/01/07032.2500.0032.2501,7580.00%
2022/01/05233.4000.0033.2521,7430.11%
2022/01/036034.3800.0034.20601,7033.52%
2021/12/1700.00032.9031.5001,3620.00%
2021/12/161332.90132.9532.90121,3400.89%
2021/12/1400.00134.1032.90-11,317-0.08%
2021/12/1300.00836.5034.85-81,288-0.62%
2021/12/102132.7500.0033.85211,1931.76%
2021/12/094932.5800.0032.60491,1654.20%
2021/12/0700.00233.1532.50-21,133-0.18%
2021/12/02135.10335.0032.55-21,067-0.19%
2021/12/01133.701335.2733.45-12970-1.24%
2021/11/2500.004132.3731.95-41727-5.63%
2021/11/2300.003332.5231.90-33693-4.76%
2021/11/2200.00231.3031.70-2661-0.30%
2021/11/1900.003331.5331.30-33645-5.11%
2021/11/18332.3200.0032.4036190.48%
2021/11/175533.2500.0033.20555949.25%
2021/11/161032.357830.8231.85-68515-13.20%
2021/11/155131.34132.3532.355044411.25%
2021/11/126629.45229.6029.456433519.07%
2021/11/1000.00627.1327.05-6290-2.06%
2021/11/0300.000.126.8027.10-0.1526-0.01%
2021/11/0100.002128.1027.90-21519-4.05%
2021/10/292027.655027.5127.60-30521-5.76%
2021/10/28127.3000.0027.5015230.19%
2021/10/26226.9000.0026.8525180.39%
2021/10/2550.126.56528.2027.9045.15058.91%
2021/10/2100.00125.2025.10-1479-0.21%
2021/10/1900.00425.0525.20-4499-0.80%
2021/10/1400.00125.0024.80-1536-0.19%
2021/09/29124.5000.0024.5016940.14%
2021/09/17124.8500.0024.8518240.12%
2021/09/1400.00424.8324.90-4852-0.47%
2021/09/0900.0010524.3324.65-105962-10.91% 大賣/鉅額交易
2021/09/0800.005823.8824.00-58993-5.84%
2021/09/0700.004024.5024.50-40999-4.00%
2021/09/0600.002024.8124.85-20998-2.00%
2021/09/0300.006025.3825.25-60999-6.00%
2021/09/0200.002025.1525.15-201,010-1.98%
2021/09/01125.6000.0025.4011,0130.10%
2021/08/2700.002025.3024.80-201,016-1.97%
2021/08/2500.006024.5724.90-601,065-5.63%
2021/08/1313023.7100.0023.801301,05812.28% 大買/鉅額交易
2021/08/11923.8900.0023.8091,0490.86%
2021/08/10325.9000.0025.7031,0370.29%
2021/07/2700.00227.7527.20-2876-0.23%
2021/07/26128.55128.7528.3008740.00%
2021/07/23328.07128.4028.0528780.23%
2021/07/16227.4500.0027.4528610.23%
2021/07/13127.7000.0026.9518600.12%
2021/07/12128.2000.0028.7518170.12%
2021/06/2100.00226.2526.10-2787-0.25%
2021/06/18327.05427.2127.20-1787-0.13%
2021/06/17126.2000.0026.4017320.14%
2021/06/07123.50124.3524.2008070.00%
2021/06/04225.1300.0025.1028140.25%
2021/06/02126.4500.0024.9018560.12%
2021/06/0100.00524.5525.20-5827-0.60%
2021/05/2000.00523.5022.90-51,051-0.48%
2021/05/1800.00521.6522.35-51,126-0.44%
2021/05/17520.95120.3520.3541,1340.35%
2021/05/14123.5000.0022.6011,1320.09%
2021/05/1100.00126.0024.95-11,135-0.09%
2021/05/06126.6000.0026.5011,1550.09%
2021/05/04126.1000.0024.8011,1580.09%
2021/04/2800.00129.0029.00-11,164-0.09%
2021/04/2200.00129.3028.75-11,252-0.08%
2021/04/2100.00329.9029.95-31,241-0.24%
2021/04/13132.2500.0031.0011,3340.07%
2021/04/12432.6400.0032.6541,3380.30%
2021/04/091832.30131.7031.70171,4041.21%
2021/04/07732.4200.0032.3571,9290.36%
2021/03/23530.9500.0030.9052,2210.23%
2021/03/22132.10132.3531.4502,3960.00%
2021/03/190.130.8000.0030.950.12,5140.00%
2021/03/11431.56331.2030.6512,6390.04%
2021/03/03233.40532.0033.70-32,626-0.11%
2021/02/23035.3000.0032.4002,8040.00%
2021/02/0500.00230.1029.95-22,755-0.07%
2021/02/04129.8000.0029.8012,7890.04%
2021/02/03130.0000.0030.0012,8160.04%
2021/01/20129.5000.0028.9513,0300.03%
2021/01/15532.1000.0031.6053,0350.16%
2021/01/07132.8500.0032.6513,5510.03%
2021/01/04233.45233.2533.2503,8680.00%
2020/12/3000.00236.3036.30-23,458-0.06%
2020/12/16135.1500.0034.5013,1020.03%
2020/12/15232.731032.9932.50-82,972-0.27%
2020/12/141032.34231.3031.3082,8730.28%
2020/12/09232.40132.1031.4512,8390.04%
2020/11/2500.00632.5932.25-63,363-0.18%
2020/11/24332.10132.1531.8023,3580.06%
2020/11/20531.59432.2632.6513,2690.03%
2020/11/1200.00529.7029.85-53,372-0.15%
2020/11/10532.0000.0031.1553,3930.15%
2020/11/0900.00231.4031.80-23,363-0.06%
2020/11/06230.7000.0030.8023,3300.06%
2020/11/05330.92130.7030.8023,3090.06%
2020/10/30130.75130.6029.6003,1970.00%
2020/10/23131.3000.0030.7013,1000.03%
2020/10/1600.00134.7032.50-12,892-0.03%
2020/10/15235.53135.7534.0012,7670.04%
2020/09/15528.15527.8827.8001,8150.00%
2020/09/03130.6000.0029.4011,3790.07%
2020/09/0200.00228.6528.65-21,202-0.17%
2020/09/01327.42327.1526.0501,1180.00%
2020/08/31226.8000.0026.8021,0270.19%
2020/08/2800.00124.3024.40-1908-0.11%
2020/08/1900.00424.0025.65-4772-0.52%
2020/08/145423.115022.8823.1045720.70%
2020/08/04122.0000.0021.9015990.17%
2020/07/0300.00120.7020.60-1469-0.21%
2020/03/09119.9000.0020.1513540.28%
2020/02/05018.9000.0018.9502760.00%
2019/12/1200.00122.2522.00-1776-0.13%
2019/11/2600.001.822.7722.75-1.8941-0.20%
2019/11/2100.000.922.8522.85-0.9936-0.10%
2019/10/31127.0000.0026.4019370.11%
2019/10/301226.501226.2326.3009280.00%
2019/10/2200.00126.0025.85-1964-0.10%
2019/10/09124.6000.0026.2018570.12%
2019/09/2500.00321.5721.25-3794-0.38%
2019/09/16323.7500.0023.7537290.41%
2019/09/1200.002.122.4722.40-2.1690-0.30%
2019/08/3000.00222.1522.20-2602-0.33%
2019/08/28220.5000.0020.8025510.36%
2019/08/2300.00320.8020.85-3559-0.54%
2019/08/1200.00121.0020.80-1736-0.14%
2019/07/2400.00123.5523.35-1839-0.12%
2019/07/22122.35122.1022.2008600.00%
2019/07/19122.35422.5022.35-3892-0.34%
2019/07/17123.0000.0023.2019820.10%
2019/07/16322.9000.0022.8539660.31%
2019/07/0200.00321.8322.40-31,382-0.22%
2019/07/01120.6500.0020.6511,3500.07%
2019/06/21221.0000.0020.5521,3410.15%
2019/05/22424.30123.9023.9031,2800.23%
2019/05/2100.00122.6523.90-11,232-0.08%
2019/05/14121.0000.0021.6011,1370.09%
2019/05/0900.000.121.2021.35-0.11,108-0.01%
2019/05/0800.003.123.0922.75-3.11,093-0.28%
2019/04/2500.00225.6025.35-2949-0.21%
2019/04/24226.7500.0026.4529150.22%
2019/04/1900.00524.9123.65-5777-0.64%
2019/04/16121.9500.0022.9016300.16%
2019/04/15323.10322.4222.2506120.00%
2019/04/1000.00221.0521.00-2412-0.48%
2019/04/09219.9000.0019.9022780.72%
2019/03/15018.6000.0018.7002180.00%
2019/02/2000.00317.2817.40-3140-2.14%
2019/01/28217.4000.0017.0521291.55%
2018/07/13424.2000.0024.3542451.63%
2018/06/1100.00228.4028.15-2247-0.81%
2018/06/08328.5000.0028.0532521.19%
2018/06/04124.7000.0024.7011710.58%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章