環天科 (3499)-華南永昌-小港券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
21.05
漲跌
▼0.35
漲幅
-1.64%
成交量
516張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	22.50	0	0.00	22.30	1	586	0.17%
2024/11/21	0	0.00	2	23.05	23.10	-2	500	-0.40%
2024/11/20	3	23.25	1	23.15	22.80	2	496	0.40%
2024/11/13	3	22.65	3	22.83	22.55	0	454	0.00%
2024/11/12	0	0.00	1	22.60	22.35	-1	448	-0.22%
2024/11/11	0	0.00	1	22.00	21.90	-1	439	-0.23%
2024/11/08	4	21.13	0	0.00	21.40	4	434	0.92%
2024/11/05	1	20.70	0	0.00	20.90	1	429	0.23%
2024/11/01	0	0.00	1	20.80	21.15	-1	438	-0.23%
2024/10/24	1	21.85	0	0.00	21.30	1	433	0.23%
2024/10/15	1	21.45	0	0.00	21.15	1	407	0.25%
2024/10/09	0	0.00	50	25.00	24.30	-50	376	-13.28%
2024/10/08	0	0.00	5	26.20	26.55	-5	346	-1.44%
2024/09/30	0	0.00	6	24.83	23.00	-6	280	-2.14%
2024/09/27	0	0.00	1	22.75	22.75	-1	260	-0.38%
2024/09/24	1	20.60	0	0.00	20.50	1	294	0.34%
2024/09/23	0	0.00	1	21.20	21.15	-1	293	-0.34%
2024/07/31	2	21.00	0	0.00	20.90	2	464	0.43%
2024/07/26	1	20.95	2	21.00	21.00	-1	463	-0.22%
2024/07/23	1	21.45	0	0.00	21.00	1	463	0.22%
2024/07/16	1	22.15	0	0.00	22.00	1	450	0.22%
2024/07/11	2	22.60	0	0.00	22.90	2	449	0.44%
2024/07/10	1	22.80	6	23.90	24.00	-5	444	-1.13%
2024/07/01	0	0.00	6	23.95	23.90	-6	427	-1.40%
2024/06/27	0	22.10	0	0.00	22.30	0	404	0.00%
2024/06/25	1	22.00	0	0.00	22.00	1	412	0.24%
2024/06/24	50	22.61	0	0.00	22.25	50	426	11.73%
2024/06/21	0	0.00	2	22.55	22.25	-2	424	-0.47%
2024/06/19	2	21.25	0	0.00	21.40	2	419	0.48%
2024/06/17	3	21.30	0	0.00	21.55	3	421	0.71%
2024/06/07	1	21.40	0	0.00	21.90	1	440	0.23%
2024/05/28	0	0.00	1	22.30	22.70	-1	435	-0.23%
2024/05/27	6	23.50	1	23.80	23.20	5	421	1.19%
2024/05/24	0	0.00	1	22.10	22.10	-1	384	-0.26%
2024/04/15	0	0.00	0	20.95	20.85	0	882	0.00%
2024/04/12	0	0.00	2	21.23	21.15	-2	883	-0.23%
2024/04/11	2	21.18	0	0.00	21.15	2	886	0.23%
2024/04/10	2	23.90	0	0.00	23.10	2	875	0.23%
2024/04/09	0	0.00	2	24.30	23.60	-2	858	-0.23%
2024/04/02	0	0.00	1	22.75	22.85	-1	838	-0.12%
2024/04/01	0	22.80	1	22.75	22.65	-1	831	-0.12%
2024/03/28	0	22.60	1	22.70	22.55	-1	837	-0.12%
2024/03/27	0	0.00	1	22.75	22.65	-1	845	-0.12%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/21	0	0.00	1	21.15	21.60	-1	872	-0.11%
2024/03/19	0	21.15	0	0.00	21.10	0	936	0.00%
2024/03/18	2	21.10	0	0.00	21.05	2	967	0.21%
2024/03/14	0	0.00	1	23.00	22.45	-1	1,043	-0.10%
2024/03/13	1	22.20	0	0.00	22.40	1	1,056	0.09%
2024/03/07	0	0.00	0.5	22.00	22.00	-0.5	1,039	-0.05%
2024/03/06	0	0.00	1	22.25	22.75	-1	1,029	-0.10%
2024/03/05	0	21.95	0	0.00	21.65	0	1,015	0.00%
2024/03/04	0	0.00	2	21.75	21.55	-2	1,011	-0.20%
2024/02/27	0	22.33	0	0.00	21.55	0	1,000	0.00%
2024/02/26	0.1	22.95	0	0.00	22.55	0.1	992	0.01%
2024/02/23	0.2	22.00	0	0.00	21.65	0.2	989	0.02%
2024/02/20	0	0.00	0	22.56	22.35	0	971	0.00%
2024/02/19	0.1	22.65	0	0.00	22.40	0.1	963	0.01%
2024/02/16	2.2	21.35	0	0.00	22.65	2.2	957	0.23%
2024/02/05	1	23.00	0	0.00	22.50	1	928	0.11%
2024/02/02	1	23.50	0	0.00	23.40	1	917	0.11%
2024/01/31	1	23.35	0	0.00	23.35	1	887	0.11%
2024/01/26	2	23.78	0	0.00	23.10	2	854	0.23%
2024/01/25	1	24.40	0	0.00	23.65	1	837	0.12%
2024/01/24	2	25.15	1	25.15	25.15	1	799	0.13%
2024/01/23	0	0.00	3	22.82	22.90	-3	741	-0.40%
2024/01/22	1	22.90	1	22.60	22.60	0	728	0.00%
2024/01/19	1	22.60	1	23.10	22.45	0	720	0.00%
2024/01/18	1	22.40	1	22.70	22.80	0	711	0.00%
2024/01/17	3	23.87	1	24.35	23.00	2	700	0.29%
2024/01/16	1	23.05	1	23.45	23.85	0	678	0.00%
2024/01/15	1	23.55	1	23.40	23.65	0	660	0.00%
2024/01/12	0	0.00	1	22.85	23.10	-1	634	-0.16%
2024/01/11	3	26.20	1	26.60	24.90	2	592	0.34%
2023/12/21	1	22.70	0	0.00	22.80	1	346	0.29%
2023/12/19	1	22.50	0	0.00	23.05	1	329	0.30%
2023/12/18	2	23.50	0	0.00	23.20	2	316	0.63%
2023/12/15	0	0.00	2	24.08	24.25	-2	293	-0.68%
2023/12/14	1	22.50	0	0.00	23.25	1	243	0.41%
2023/12/13	2	23.10	1	23.00	23.40	1	224	0.45%
2023/12/12	0	0.00	2	21.98	22.00	-2	186	-1.07%
2023/12/11	2	22.00	4	21.68	22.80	-2	150	-1.33%
2023/12/08	3	20.75	0	0.00	20.75	3	95	3.15%
2023/09/18	0	19.80	0	0.00	19.45	0	354	0.00%
2023/08/01	0	0.00	2	20.90	21.00	-2	673	-0.30%
2023/07/11	0	0.00	1	20.95	20.80	-1	827	-0.12%
2023/07/04	0	0.00	1	20.50	20.40	-1	1,072	-0.09%
2023/06/26	3	20.53	0	0.00	20.75	3	1,302	0.23%
2023/05/31	0	0.00	2	22.15	21.70	-2	1,774	-0.11%
2023/05/26	1	20.15	0	0.00	20.00	1	1,662	0.06%
2023/05/25	1	20.50	0	0.00	20.45	1	1,699	0.06%
2023/05/24	0	0.00	1	20.60	20.60	-1	1,709	-0.06%
2023/05/22	1	20.80	0	0.00	20.90	1	1,716	0.06%
2023/05/16	1	19.50	0	0.00	19.30	1	1,691	0.06%
2023/05/04	0	0.00	3	21.65	21.95	-3	1,673	-0.18%
2023/04/24	1	21.70	0	0.00	22.35	1	1,606	0.06%
2023/04/20	0	0.00	2	23.23	22.25	-2	1,585	-0.13%
2023/04/18	2	24.05	2	23.95	23.70	0	1,561	0.00%
2023/04/17	1	24.30	0	0.00	24.05	1	1,526	0.07%
2023/04/14	0	0.00	2	24.00	22.80	-2	1,479	-0.14%
2023/04/13	3	24.47	1	23.95	23.60	2	1,432	0.14%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/06	3	21.50	0	0.00	21.60	3	1,186	0.25%
2023/03/29	0	0.00	10	21.00	21.45	-10	1,139	-0.88%
2023/03/28	1	21.60	20	21.35	21.55	-19	1,117	-1.70%
2023/03/27	10	22.58	0	0.00	22.65	10	1,026	0.97%
2023/03/24	11	23.33	0	0.00	22.60	11	1,004	1.10%
2023/03/23	10	21.60	3	22.35	22.95	7	836	0.84%
2023/03/22	0	0.00	4	20.60	20.90	-4	670	-0.60%
2023/03/21	0	0.00	10	19.10	19.00	-10	597	-1.67%
2023/03/13	0	0.00	2	18.45	19.45	-2	750	-0.27%
2023/03/10	0	19.25	0	0.00	18.80	0	800	0.00%
2023/03/08	3	19.28	6	19.76	19.65	-3	812	-0.37%
2023/03/06	0	0.00	2	19.15	19.20	-2	847	-0.24%
2023/02/24	2	18.30	0	0.00	18.30	2	988	0.20%
2023/02/23	3	19.45	0	0.00	18.70	3	1,122	0.27%
2023/02/22	0	0.00	4	18.98	19.05	-4	1,135	-0.35%
2023/02/17	1	18.15	4	18.20	18.25	-3	1,192	-0.25%
2023/02/13	4	18.03	0	0.00	18.00	4	1,272	0.31%
2023/02/10	7	18.63	0	0.00	18.05	7	1,323	0.53%
2023/02/06	10	18.80	0	0.00	18.80	10	1,467	0.68%
2023/01/05	0	18.85	0	0.00	18.30	0	1,409	0.00%
2022/12/08	0	0.00	1	19.90	19.75	-1	1,268	-0.08%
2022/12/07	1	20.50	2	19.80	19.55	-1	1,252	-0.08%
2022/12/06	3	21.37	0	0.00	20.50	3	1,228	0.24%
2022/12/05	1	21.00	2	21.52	21.30	-1	1,191	-0.08%
2022/12/02	1	20.55	0	0.00	20.15	1	1,119	0.09%
2022/12/01	0	0.00	1	19.60	19.60	-1	1,063	-0.09%
2022/11/29	2	20.15	2	19.80	19.70	0	1,039	0.00%
2022/11/28	0	20.35	0	0.00	20.30	0	1,004	0.00%
2022/11/25	0	0.00	1	19.05	18.70	-1	960	-0.10%
2022/11/24	2	19.63	2	19.50	19.30	0	948	0.00%
2022/11/22	1	20.55	1	20.20	20.50	0	869	0.00%
2022/11/21	5	20.91	1	21.30	20.55	4	830	0.48%
2022/11/18	1	20.00	2	20.50	20.50	-1	695	-0.14%
2022/11/07	0	0.00	2	18.20	18.80	-2	578	-0.35%
2022/11/04	2	16.55	0	0.00	17.10	2	486	0.41%
2022/10/11	1	14.70	0	0.00	14.60	1	871	0.11%
2022/08/10	0	0.00	5	19.50	19.10	-5	1,473	-0.34%
2022/08/08	5	18.70	0	0.00	18.95	5	1,402	0.36%
2022/08/04	2	19.53	2	19.65	19.50	0	1,350	0.00%
2022/07/25	0	17.40	0	0.00	17.15	0	1,063	0.00%
2022/07/22	0	17.70	0	0.00	17.35	0	1,064	0.00%
2022/07/14	0	0.00	10	16.65	16.70	-10	1,068	-0.94%
2022/06/30	3	17.65	0	0.00	17.65	3	1,090	0.28%
2022/06/29	7	17.84	0	0.00	17.90	7	1,094	0.64%
2022/06/22	0	0.00	31	17.88	17.75	-31	1,412	-2.19%
2022/06/15	0	20.05	0	0.00	19.90	0	1,386	0.00%
2022/06/13	0	0.00	4	19.25	19.25	-4	1,325	-0.30%
2022/06/10	5	20.26	1	20.00	19.85	4	1,325	0.30%
2022/06/09	15	20.33	0	0.00	20.65	15	1,315	1.14%
2022/06/08	2	21.58	24	20.72	20.45	-22	1,277	-1.72%
2022/06/07	0	0.00	5	20.15	21.25	-5	1,087	-0.46%
2022/06/06	5	19.10	0	0.00	19.35	5	1,054	0.47%
2022/06/01	2	19.90	0	0.00	19.65	2	1,068	0.19%
2022/05/27	16	19.00	0	0.00	18.95	16	1,063	1.50%
2022/05/26	0	0.00	6	19.00	18.95	-6	1,068	-0.56%
2022/05/25	0	20.00	0	0.00	19.75	0	1,067	0.00%
2022/05/24	3	19.83	3	20.03	19.85	0	1,077	0.00%
2022/05/23	0	0.00	1	21.50	20.50	-1	1,061	-0.09%
2022/05/20	0	20.10	0	0.00	20.15	0	954	0.00%
2022/05/19	3	18.70	4	18.35	18.35	-1	941	-0.11%
2022/05/17	0	0.00	1	17.40	17.45	-1	937	-0.11%
2022/05/13	1	17.00	0	0.00	17.05	1	980	0.10%
2022/04/28	2	17.40	0	0.00	17.20	2	1,832	0.11%
2022/04/22	0	0.00	2	19.05	19.05	-2	2,788	-0.07%
2022/04/21	2	19.45	0	0.00	19.45	2	2,805	0.07%
2022/04/20	8	19.40	0	0.00	19.25	8	2,899	0.28%
2022/04/15	0	0.00	1	20.05	20.00	-1	2,983	-0.03%
2022/04/01	0	0.00	3	21.35	21.15	-3	3,528	-0.09%
2022/03/31	0	0.00	20	21.36	21.20	-20	3,575	-0.56%
2022/03/29	20	21.83	0	22.05	22.10	20	3,658	0.55%
2022/03/28	0	0.00	6	23.20	22.25	-6	3,718	-0.16%
2022/03/25	6	21.25	10	20.25	21.75	-4	3,681	-0.11%
2022/03/24	10	19.80	5	19.70	19.80	5	3,697	0.14%
2022/03/21	0	0.00	6	19.00	19.05	-6	3,979	-0.15%
2022/03/18	0	0.00	5	19.30	19.20	-5	4,333	-0.12%
2022/03/17	6	18.50	0	0.00	18.90	6	4,408	0.14%
2022/03/16	0	0.00	6	18.05	18.15	-6	4,507	-0.13%
2022/03/15	7	18.66	0	0.00	17.85	7	4,854	0.14%
2022/03/14	3	18.90	0	0.00	19.00	3	5,127	0.06%
2022/03/10	6	19.70	10	19.60	19.50	-4	5,426	-0.07%
2022/03/09	10	18.80	6	19.10	19.25	4	5,477	0.07%
2022/03/08	2	18.80	0	0.00	18.55	2	5,593	0.04%
2022/02/25	0	0.00	2	20.20	20.25	-2	6,882	-0.03%
2022/02/24	4	21.80	0	0.00	20.10	4	6,898	0.06%
2022/02/21	6	22.83	0	0.00	22.95	6	6,878	0.09%
2022/02/11	5	24.89	0	0.00	24.75	5	6,736	0.07%
2022/02/10	0	0.00	5	24.97	25.10	-5	6,711	-0.07%
2022/02/09	2	24.70	3	25.17	25.15	-1	6,607	-0.02%
2022/01/26	4	23.18	17	24.06	22.45	-13	6,480	-0.20%
2022/01/25	2	25.30	0	0.00	24.50	2	6,380	0.03%
2022/01/24	31	25.83	19	25.52	25.85	12	6,175	0.19%
2022/01/21	0	0.00	1	23.75	23.50	-1	5,954	-0.02%
2022/01/20	0	0.00	2	24.00	24.35	-2	5,922	-0.03%
2022/01/19	2	23.40	0	0.00	23.35	2	5,842	0.03%
2022/01/18	2	23.35	12	24.23	24.30	-10	5,639	-0.18%
2022/01/17	6	21.77	0	0.00	22.10	6	5,000	0.12%
2022/01/13	3	23.20	1	24.00	22.60	2	4,962	0.04%
2022/01/11	2	21.30	0	0.00	20.80	2	4,837	0.04%
2022/01/07	0	0.00	1	23.05	22.80	-1	4,766	-0.02%
2022/01/06	1	24.50	0	0.00	23.75	1	4,737	0.02%
2022/01/05	0	0.00	3	24.52	23.30	-3	4,605	-0.07%
2022/01/04	4	25.83	22	25.65	25.00	-18	4,546	-0.40%
2022/01/03	24	27.37	8	26.60	26.00	16	4,480	0.36%
2021/12/30	0	0.00	2	25.55	25.65	-2	4,278	-0.05%
2021/12/29	5	26.10	0	0.00	25.70	5	4,248	0.12%
2021/12/23	5	26.05	1	26.10	25.80	4	4,052	0.10%
2021/12/22	5	25.90	12	25.93	25.35	-7	3,967	-0.18%
2021/12/21	16	24.91	5	25.70	26.20	11	3,820	0.29%
2021/12/20	0	0.00	3	24.70	24.45	-3	3,691	-0.08%
2021/12/17	13	26.29	15	25.93	25.50	-2	3,605	-0.06%
2021/12/16	0	0.00	3	29.22	27.30	-3	3,533	-0.08%
2021/12/15	3	27.72	5	27.90	27.80	-2	3,432	-0.06%
2021/12/14	11	29.35	7	28.26	27.10	4	3,307	0.12%
2021/12/13	5	26.38	9	26.87	27.70	-4	2,949	-0.14%
2021/12/10	14	24.78	10	25.44	25.20	4	2,868	0.14%
2021/12/09	36	27.51	31	27.98	25.90	5	2,761	0.18%
2021/12/08	10	25.30	18	25.95	26.05	-8	2,407	-0.33%
2021/12/07	11	22.69	6	23.38	23.70	5	2,123	0.24%
2021/12/06	6	21.45	26	21.18	21.55	-20	1,901	-1.05%
2021/12/02	16	19.63	0	0.00	19.40	16	1,755	0.91%
2021/12/01	32	21.93	21	22.36	21.50	11	1,651	0.67%
2021/11/30	2	20.20	0	0.00	21.75	2	1,379	0.14%
2021/11/29	12	20.19	4	19.80	19.80	8	1,268	0.63%
2021/11/26	0	0.00	1	20.60	20.60	-1	1,047	-0.10%
2021/11/24	0	0.00	5	17.05	17.05	-5	744	-0.67%
2021/11/19	5	15.90	1	15.90	15.25	4	233	1.71%
2021/11/18	0	0.00	2	14.35	14.90	-2	216	-0.93%
2021/11/17	2	15.55	3	15.37	14.70	-1	200	-0.50%
2021/09/06	2	13.30	2	13.45	13.25	0	336	0.00%
2021/07/14	0	0.00	1	14.50	14.45	-1	403	-0.25%
2021/05/11	1	14.10	0	0.00	14.00	1	606	0.16%
2021/04/20	2	15.10	0	0.00	15.40	2	426	0.47%
2021/03/29	2	12.60	0	0.00	12.80	2	274	0.73%
2021/01/08	0	0.00	1	13.15	12.75	-1	328	-0.30%
2020/12/16	0	0.00	1	12.70	12.85	-1	199	-0.50%
2020/12/15	1	13.45	0	0.00	12.75	1	193	0.52%
2020/12/14	0	0.00	10	12.10	12.70	-10	159	-6.26%
2020/12/01	1	11.60	0	0.00	11.55	1	141	0.71%
2020/11/30	9	11.76	0	0.00	11.75	9	138	6.51%
2020/11/27	2	12.48	3	12.07	11.95	-1	131	-0.76%
2020/11/20	1	10.50	0	0.00	10.50	1	67	1.48%
2020/09/04	0	0.00	4	10.24	10.25	-4	170	-2.34%
2020/08/06	1	11.05	0	0.00	10.85	1	176	0.57%
2020/07/31	1	10.85	0	0.00	10.85	1	209	0.48%
2020/07/08	0	0.00	1	12.25	12.15	-1	191	-0.52%
2020/07/07	1	11.60	0	0.00	12.55	1	179	0.56%
2020/07/01	3	12.00	0	0.00	11.75	3	165	1.81%
2020/06/10	0	0.00	1	11.85	11.85	-1	138	-0.72%
2019/09/18	0	0.00	1	17.40	17.60	-1	351	-0.28%
2019/09/10	1	18.35	0	0.00	17.40	1	342	0.29%
2019/07/30	3	18.10	3	17.85	17.40	0	197	0.00%
2019/07/22	0	0.00	5	17.82	17.75	-5	180	-2.77%
2019/07/17	2	18.05	4	18.10	18.40	-2	189	-1.05%
2019/07/15	3	18.30	0	0.00	18.20	3	199	1.50%
2019/07/10	4	18.25	0	0.00	18.30	4	284	1.41%
2019/05/02	0	0.00	3	18.85	19.15	-3	763	-0.39%
2019/04/16	1	21.25	0	0.00	21.35	1	721	0.14%
2019/04/10	0	0.00	1	20.05	19.70	-1	592	-0.17%
2019/04/08	1	19.15	0	0.00	19.20	1	523	0.19%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/12	6	18.85	0	0.00	18.85	6	521	1.15%
2019/03/11	2	18.65	2	18.75	19.15	0	503	0.00%
2019/03/08	0	0.00	3	17.93	18.25	-3	440	-0.68%
2019/03/06	3	16.97	3	17.90	16.90	0	389	0.00%
2019/02/13	3	16.53	0	0.00	16.60	3	328	0.91%