• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00253.4052.70-24,076-0.05%
2024/12/11153.30152.5053.0004,1510.00%
2024/12/10253.85154.6052.0014,2780.02%
2024/12/06151.50154.1051.2004,4650.00%
2024/12/0200.00351.3050.70-34,832-0.06%
2024/11/291251.0300.0051.70124,9480.24%
2024/11/27152.0000.0050.0015,2400.02%
2024/11/2100.00152.2051.80-16,606-0.02%
2024/11/20053.0000.0051.9006,9650.00%
2024/11/1500.00153.8054.90-18,860-0.01%
2024/11/14153.50152.8053.9009,0860.00%
2024/11/1100.001255.5055.00-129,617-0.12%
2024/11/08259.30259.0057.6009,8550.00%
2024/11/062656.951457.3056.801210,2660.12%
2024/11/05156.401357.8458.10-1210,316-0.12%
2024/11/04355.90655.6555.50-310,429-0.03%
2024/10/30158.20157.2055.90010,6170.00%
2024/10/29159.90158.6057.90011,2180.00%
2024/10/24263.70163.0063.40111,2620.01%
2024/10/231264.06564.8064.90711,0910.06%
2024/10/22761.29761.3463.60010,5590.00%
2024/10/2100.00157.6058.30-110,114-0.01%
2024/10/18154.0000.0053.00110,0850.01%
2024/10/17452.9000.0054.00410,1470.04%
2024/10/15152.69152.3052.40010,2940.00%
2024/10/1100.000.552.0052.00-0.511,6210.00%
2024/10/09254.5500.0053.70211,5710.02%
2024/10/08155.30255.6055.30-111,587-0.01%
2024/10/0700.00256.7056.90-211,882-0.02%
2024/10/04156.9000.0056.40112,4690.01%
2024/10/0100.00461.0060.40-412,757-0.03%
2024/09/3000.00161.1061.20-113,106-0.01%
2024/09/27264.1000.0062.30213,3470.01%
2024/09/261163.531562.8763.80-414,316-0.03%
2024/09/2500.00561.2461.30-514,536-0.03%
2024/09/2400.00161.1060.50-114,702-0.01%
2024/09/2300.00562.8062.00-514,845-0.03%
2024/09/201.163.28163.0063.900.115,2320.00%
2024/09/13163.60163.9064.10015,9260.00%
2024/09/12263.0000.0062.80215,8650.01%
2024/09/1100.00762.1963.10-716,024-0.04%
2024/09/10162.10164.0062.00015,9940.00%
2024/09/092.267.1700.0068.802.215,8320.01%
2024/09/050.169.3000.0069.000.115,9430.00%
2024/09/04269.8000.0069.30216,0210.01%
2024/09/02273.5000.0072.20215,8780.01%
2024/08/30473.98175.6072.40315,7820.02%
2024/08/29277.20377.0777.00-115,632-0.01%
2024/08/2800.00379.3777.70-315,555-0.02%
2024/08/27679.68479.1878.70215,3560.01%
2024/08/2600.00575.3275.60-514,870-0.03%
2024/08/23276.50276.9576.80014,8820.00%
2024/08/22678.67577.4277.00114,7610.01%
2024/08/211681.147.178.5378.408.914,5190.06%
2024/08/201575.3716.278.4480.40-1.213,677-0.01%
2024/08/19271.55773.0173.10-513,123-0.04%
2024/08/161.267.29467.0566.50-2.912,998-0.02%
2024/08/15164.2000.0063.80112,8100.01%
2024/08/14769.76467.8366.20312,9500.02%
2024/08/13666.87268.0067.40412,7280.03%
2024/08/123.169.13170.2068.102.112,5830.02%
2024/08/09173.40675.5775.60-512,487-0.04%
2024/08/081469.251569.2868.80-112,299-0.01%
2024/08/07262.70465.5067.10-211,976-0.02%
2024/08/06263.55262.9561.00011,9240.00%
2024/08/05265.40367.7065.40-111,775-0.01%
2024/08/021875.71876.0472.601011,7120.09%
2024/08/0128.483.701884.3779.5010.411,5940.09%
2024/07/311674.731777.2681.40-110,987-0.01%
2024/07/301273.201673.8074.30-410,867-0.04%
2024/07/29573.90573.1070.30010,8190.00%
2024/07/261065.201165.4471.40-110,763-0.01%
2024/07/23268.5000.0068.10210,7230.02%
2024/07/2200.00267.2066.60-210,708-0.02%
2024/07/19468.7500.0068.50410,6590.04%
2024/07/1800.00172.0072.00-110,656-0.01%
2024/07/174778.525678.9778.80-910,639-0.08%
2024/07/161879.001378.6178.10510,6000.05%
2024/07/151377.67879.4175.70510,4760.05%
2024/07/12371.10474.6875.30-19,506-0.01%
2024/07/09256.70357.0356.70-19,008-0.01%
2024/07/08861.28460.5059.8048,7020.05%
2024/07/05157.50359.4059.40-28,082-0.02%
2024/07/04751.112052.8854.00-137,753-0.17%
2024/07/03848.9500.0049.1087,4080.11%
2024/07/023249.532049.0550.00127,2330.17%
2024/07/01446.19347.4748.0516,4730.02%
2024/06/28240.30443.6043.70-26,297-0.03%
2024/06/27440.85439.8039.7506,1470.00%
2024/06/26740.8600.0039.9075,9520.12%
2024/06/2400.00242.5044.20-25,098-0.04%
2024/06/21537.241838.3140.20-134,961-0.26%
2024/06/20836.73436.8936.5544,6930.09%
2024/06/19334.30333.8333.9004,5530.00%
2024/06/181034.47636.1034.5044,4630.09%
2024/06/17332.17232.7533.0014,2120.02%
2024/06/14231.8000.0031.4524,0960.05%
2024/06/13132.1500.0032.0514,0370.02%
2024/06/12130.7000.0030.4513,8460.03%
2024/06/11130.80632.0030.15-53,781-0.13%
2024/06/0700.00129.0029.10-13,579-0.03%
2024/06/05027.9500.0027.9003,5150.00%
2024/06/0300.00130.0029.50-13,489-0.03%
2024/05/31530.4000.0029.9553,4510.14%
2024/05/3000.00229.3829.30-23,395-0.06%
2024/05/29329.58229.5529.0013,3550.03%
2024/05/28732.29132.5532.1063,1130.19%
2024/05/2700.00832.2532.25-82,911-0.27%
2024/05/23828.93329.2828.6552,7430.18%
2024/05/22128.15526.9028.50-42,723-0.15%
2024/05/2000.00227.9026.95-22,693-0.07%
2024/05/163526.373026.6625.6052,7440.18%
2024/05/1500.00425.9925.55-42,710-0.15%
2024/05/1400.001423.8323.90-142,637-0.53%
2024/05/1300.00124.3023.95-12,815-0.04%
2024/05/0700.00124.1523.65-13,488-0.03%
2024/04/261423.0500.0022.80144,2880.33%
2024/04/24223.45223.9523.4004,2590.00%
2024/04/23223.2000.0022.8524,1940.05%
2024/04/0800.00224.0024.00-23,909-0.05%
2024/04/03225.10124.5023.9513,8220.03%
2024/04/02423.46323.6323.5513,5180.03%
2024/04/0100.00621.8722.20-63,367-0.18%
2024/03/2900.00120.3020.20-13,319-0.03%
2024/03/19120.0000.0020.0013,2590.03%
2024/03/0700.001021.8521.85-103,173-0.32%
2024/03/05522.65522.7522.2503,1380.00%
2024/03/0400.00522.9022.65-53,110-0.16%
2024/03/0100.00123.6523.45-13,076-0.03%
2024/02/2900.00124.2523.95-13,049-0.03%
2024/02/27124.60123.9524.1003,0230.00%
2024/02/262024.972025.1324.8502,9760.00%
2024/02/23625.8800.0025.3062,9320.20%
2024/02/22224.55624.9924.65-42,780-0.14%
2024/02/21825.33225.8524.9562,7230.22%
2024/02/20425.54925.3025.40-52,590-0.19%
2024/02/19725.20824.9824.80-12,423-0.04%
2024/02/16724.51424.3824.1032,2280.13%
2024/02/15923.78323.7323.7062,1370.28%
2024/02/05525.06424.6024.6012,0450.05%
2024/02/02524.61825.0325.25-31,877-0.16%
2024/02/01523.79624.0524.40-11,598-0.06%
2024/01/31323.27623.3923.70-31,384-0.22%
2024/01/30723.591623.5923.40-91,276-0.71%
2024/01/291223.00823.4122.9041,2180.33%
2024/01/263323.01323.4023.05309573.13%
2023/11/2800.00119.1019.15-1369-0.27%
2023/10/26118.8500.0018.8012350.43%
2023/10/2500.00219.6319.00-2231-0.86%
2023/10/19117.6000.0017.6511920.52%
2023/07/24119.4500.0019.1513150.32%
2023/03/10123.1000.0022.5511,2550.08%
2023/03/0800.00123.7023.75-11,295-0.08%
2023/03/07123.9000.0023.6011,2940.08%
2023/03/0600.00323.9023.85-31,280-0.23%
2023/02/24323.45723.9924.30-41,270-0.31%
2023/02/2300.001023.3123.70-101,218-0.82%
2023/02/22522.8000.0022.6551,2110.41%
2023/02/21523.1000.0023.0551,2360.40%
2023/02/09122.9000.0022.9011,8460.05%
2023/02/0200.00123.1023.05-11,994-0.05%
2023/01/09122.8000.0022.6512,6580.04%
2022/12/1400.003023.2023.15-303,214-0.93%
2022/12/1300.00923.1523.25-93,260-0.28%
2022/12/12723.2800.0023.2573,3340.21%
2022/12/091026.1200.0025.75103,3950.29%
2022/12/0500.00126.7526.75-13,653-0.03%
2022/12/01126.0500.0025.9013,5710.03%
2022/11/10125.70125.6025.6003,5810.00%
2022/11/083028.2300.0027.70303,4460.87%
2022/10/3100.00225.2525.10-23,391-0.06%
2022/10/28224.50524.5224.60-33,415-0.09%
2022/10/2500.00325.6025.00-33,551-0.08%
2022/10/24328.1500.0026.1033,5210.09%
2022/10/211927.691827.5927.2513,3930.03%
2022/10/1900.00226.0025.85-23,645-0.05%
2022/10/18825.82426.0025.8543,7980.11%
2022/10/17124.45125.0025.3503,8250.00%
2022/10/0700.001027.0527.05-104,427-0.23%
2022/10/061027.20827.2526.7524,5700.04%
2022/10/05826.5500.0026.9085,0390.16%
2022/10/0400.00126.2026.40-15,469-0.02%
2022/10/03325.30325.4726.0005,7060.00%
2022/09/23126.0500.0026.0515,7070.02%
2022/09/20127.5500.0027.3515,7430.02%
2022/09/1900.00126.9027.80-15,750-0.02%
2022/09/16928.21728.0728.0025,6800.04%
2022/09/15327.85428.0428.00-15,569-0.02%
2022/09/14526.45626.6727.15-15,441-0.02%
2022/09/13325.67826.1526.60-55,409-0.09%
2022/09/02124.7000.0024.3015,8190.02%
2022/09/01525.1000.0025.0556,0410.08%
2022/08/26126.5500.0026.3016,8390.01%
2022/08/24125.8500.0025.8016,8360.01%
2022/08/2200.00826.7426.80-86,897-0.12%
2022/08/19326.4500.0026.4036,9360.04%
2022/08/1200.00525.7425.75-57,160-0.07%
2022/08/11625.47425.3025.3027,9060.03%
2022/08/10125.30925.3025.35-88,431-0.09%
2022/08/09327.25326.9026.8509,4370.00%
2022/08/08227.10127.3027.2019,8070.01%
2022/08/05326.05126.6026.5029,8600.02%
2022/08/04124.80625.3025.25-510,143-0.05%
2022/08/02626.7800.0026.10610,5580.06%
2022/08/01128.0000.0027.95110,4660.01%
2022/07/29227.7500.0028.00210,4160.02%
2022/07/2800.001127.3227.40-1110,355-0.11%
2022/07/27127.20227.6027.70-110,294-0.01%
2022/07/261629.45530.0927.551110,2180.11%
2022/07/25828.53728.8228.6019,8130.01%
2022/07/21227.7000.0027.9529,5840.02%
2022/07/20728.19728.1627.7509,4850.00%
2022/07/19628.25127.9027.7059,3650.05%
2022/07/18228.05327.7027.50-19,136-0.01%
2022/07/15227.88227.6327.6509,0430.00%
2022/07/141027.361027.3627.4008,8660.00%
2022/07/13327.97128.0027.5028,6670.02%
2022/07/125927.445926.9827.1008,1110.00%
2022/07/11226.63227.3528.6507,6570.00%
2022/06/2100.00126.6026.65-17,414-0.01%
2022/06/1700.00426.3526.35-47,349-0.05%
2022/06/1600.00327.6026.05-37,284-0.04%
2022/06/15128.15127.3527.2507,2210.00%
2022/06/13227.5000.0027.3026,9210.03%
2022/06/102728.342028.4028.0076,8440.10%
2022/06/09529.42528.2728.0006,6070.00%
2022/06/08231.35930.6030.60-76,273-0.11%
2022/06/07934.5600.0033.0595,9450.15%
2022/06/0600.00234.8536.70-25,834-0.03%
2022/06/02233.9500.0034.5025,7690.03%
2022/05/3100.00133.1032.75-15,710-0.02%
2022/05/2700.00034.1032.5005,6760.00%
2022/05/26032.60232.0032.60-25,620-0.04%
2022/05/24231.0500.0030.3525,5360.04%
2022/05/2300.00030.6529.9005,4430.00%
2022/05/2000.00229.9829.30-25,409-0.04%
2022/05/19429.13429.0830.6005,3420.00%
2022/05/185229.695229.4829.4504,6130.00%
2022/05/171728.921628.5128.8514,1220.02%
2022/05/16326.65427.0427.55-13,146-0.03%
2022/05/13224.58425.0525.05-22,760-0.07%
2022/05/12423.98423.3322.8002,6190.00%
2022/05/11222.30323.0824.00-12,313-0.04%
2022/05/101121.581022.3022.4012,0340.05%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/11022.602422.3422.50-242,199-1.09%
2022/04/08123.6000.0023.2512,1620.05%
2022/04/07323.85124.8023.1022,1150.09%
2022/04/06624.38624.5625.0502,0320.00%
2022/04/01423.13723.1323.25-31,925-0.16%
2022/03/29121.90122.0521.8001,7450.00%
2022/03/2800.00120.8021.70-11,737-0.06%
2022/03/25222.1800.0020.9521,7180.12%
2022/03/24122.15222.1022.25-11,658-0.06%
2022/03/22221.8500.0022.0021,6270.12%
2022/03/18221.1500.0021.2521,5940.13%
2022/03/14421.46321.2221.1011,5700.06%
2022/03/1000.00120.2520.20-11,771-0.06%
2022/03/04221.1500.0021.0021,9010.11%
2022/03/03321.65321.7721.8001,8720.00%
2022/03/02421.40621.0020.80-21,839-0.11%
2022/03/01320.7000.0020.7031,8100.17%
2022/02/25121.2000.0020.3511,8040.06%
2022/02/24220.85220.8020.9001,7920.00%
2022/02/21420.7800.0020.7041,7690.23%
2022/02/18121.3000.0021.1511,7580.06%
2022/02/17721.14621.5621.0011,7280.06%
2022/02/1600.001321.3221.80-131,668-0.78%
2022/02/15320.92120.8520.2021,5800.13%
2022/02/14519.3000.0020.1551,5330.33%
2022/02/092820.901620.8620.50121,6090.75%
2022/02/08120.00119.9520.7501,5270.00%
2022/01/20119.30119.8020.1001,3160.00%
2021/12/0700.001019.9018.50-101,197-0.83%
2021/12/0600.00119.4019.55-1981-0.10%
2021/12/0300.00119.6519.40-1966-0.10%
2021/12/02519.6000.0019.3559340.53%
2021/12/011219.70519.4519.8578960.78%
2021/11/1700.00118.2018.10-1704-0.14%
2021/08/1000.00016.4016.5005930.00%
2021/07/1400.00118.7018.70-1692-0.14%
2021/07/0700.00316.1516.10-3614-0.49%
2021/06/1500.00116.5016.40-1833-0.12%
2021/05/19116.4000.0016.4019370.11%
2021/04/29219.7500.0019.4528130.25%
2021/04/28220.10920.1520.15-7802-0.87%
2021/04/2600.00219.3519.35-2781-0.26%
2021/04/21320.1000.0020.3037650.39%
2021/04/1900.00519.3519.30-5749-0.67%
2021/04/09520.7000.0020.7557620.66%
2021/02/24021.3500.0019.4501,5430.00%
2021/02/23021.5500.0019.4501,6160.00%
2021/02/1800.00218.8518.95-21,592-0.13%
2021/02/17218.60318.6018.65-11,585-0.06%
2021/02/05117.70317.6517.65-21,575-0.13%
2021/02/04617.60617.8517.6501,5770.00%
2021/02/01217.4500.0016.9521,6060.12%
2021/01/22317.6000.0017.7531,6070.19%
2021/01/1900.00218.6018.35-21,597-0.13%
2021/01/1500.00218.4518.40-21,593-0.13%
2021/01/14218.4000.0018.6021,5840.13%
2021/01/0400.00320.4520.60-31,512-0.20%
2020/12/3000.00220.2020.05-21,498-0.13%
2020/12/29220.1000.0020.2021,4950.13%
2020/12/23120.1000.0020.0011,4460.07%
2020/12/17120.65220.5520.60-11,417-0.07%
2020/12/11623.2500.0021.6561,2940.46%
2020/12/10223.05322.8823.00-11,145-0.09%
2020/12/09221.6500.0021.9029860.20%
2020/11/30321.10320.9521.1508140.00%
2020/11/2700.00321.2521.00-3752-0.40%
2020/11/1300.00118.3018.30-1697-0.14%
2020/09/2800.00316.9017.05-31,822-0.16%
2020/09/1100.00418.7318.40-42,020-0.20%
2020/09/04119.3500.0019.3011,9840.05%
2020/09/0100.00319.3019.35-31,987-0.15%
2020/08/28819.7700.0019.8082,0440.39%
2020/08/27320.6500.0020.0532,0380.15%
2020/08/19619.0800.0018.8061,9160.31%
2020/08/14018.7500.0018.5001,9360.00%
2020/07/291520.201520.0120.1502,0320.00%
2020/07/2100.00120.2520.10-12,063-0.05%
2020/07/2000.00419.9019.80-42,042-0.20%
2020/07/161022.951622.0521.75-62,012-0.30%
2020/07/15121.10221.8322.45-11,804-0.06%
2020/07/13120.15320.2320.00-21,850-0.11%
2020/07/10420.6100.0020.5041,8550.22%
2020/07/09121.0000.0020.5011,8050.06%
2020/07/07519.5000.0019.6051,6340.31%
2020/07/06117.40318.0718.95-21,513-0.13%
2020/07/0300.00417.0517.25-41,464-0.27%
2020/06/19116.5000.0016.4511,4260.07%
2020/06/17315.5000.0015.4531,3910.22%
2020/06/1600.001515.3015.45-151,409-1.06%
2020/05/28215.4000.0015.3021,4090.14%
2020/05/26215.7000.0015.7021,4080.14%
2020/05/2000.001015.7515.45-101,371-0.73%
2020/05/0600.00316.1016.10-31,246-0.24%
2020/05/0500.00416.0516.50-41,239-0.32%
2020/04/30216.4000.0016.1021,2130.16%
2020/04/29716.1200.0016.4071,1780.59%
2020/04/171015.7300.0015.15101,0120.99%
2020/04/08513.20513.3013.4507820.00%
2020/03/2500.00112.4512.30-1938-0.11%
2020/03/1200.00115.8014.50-11,273-0.08%
2020/03/0200.00416.8817.15-41,295-0.31%
2020/02/27117.3000.0017.2511,3070.08%
2020/02/2600.002218.4118.25-221,330-1.65%
2020/02/2100.00619.1019.00-61,528-0.39%
2020/02/1200.00119.3019.15-11,671-0.06%
2020/02/07218.88119.1518.7511,6970.06%
2020/02/06319.301219.2619.40-91,693-0.53%
2020/01/30120.0000.0019.8011,6820.06%
2020/01/14121.9000.0021.9511,6970.06%
2020/01/03122.5500.0022.4511,7850.06%
2019/12/3100.00522.6522.65-51,794-0.28%
2019/12/25623.3400.0023.3561,7560.34%
2019/12/19122.3000.0022.3011,6870.06%
2019/12/17622.5300.0022.4561,7210.35%
2019/12/161123.1100.0023.00111,6950.65%
2019/12/13224.501425.3424.00-121,644-0.73%
2019/12/0600.00322.5322.35-31,454-0.21%
2019/12/0500.00122.2522.05-11,463-0.07%
2019/12/02121.2000.0021.2011,6210.06%
2019/11/26322.0700.0022.0031,7510.17%
2019/11/2500.00223.0522.45-21,834-0.11%
2019/11/2200.001222.9222.55-121,850-0.65%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/19520.7000.0020.5551,9240.26%
2019/11/11120.8000.0020.7512,0420.05%
2019/11/01223.5500.0023.5522,2390.09%
2019/10/28123.8000.0023.8012,4750.04%
2019/10/25124.0000.0024.0012,4890.04%
2019/10/22124.1000.0024.1012,5640.04%
2019/10/18124.3000.0024.3012,5890.04%
2019/10/14123.1000.0023.1012,6570.04%
2019/10/09123.10323.4523.10-22,663-0.08%
2019/10/07424.19324.4024.0512,9140.03%
2019/10/04223.8000.0023.9522,9280.07%
2019/10/0300.00123.5023.60-12,989-0.03%
2019/10/02323.85423.7823.75-13,014-0.03%
2019/10/01224.2500.0023.8023,0350.07%
2019/09/27323.7200.0024.2033,0750.10%
2019/09/24424.2000.0024.1543,2830.12%
2019/09/23124.8500.0024.8513,2870.03%
2019/09/1600.00124.3024.05-13,571-0.03%
2019/09/12124.5500.0024.5013,5960.03%
2019/09/11524.5000.0024.6553,6430.14%
2019/09/10226.70226.5526.5503,5830.00%
2019/09/09127.0500.0027.0513,6510.03%
2019/09/05128.05427.9827.95-33,839-0.08%
2019/09/04228.10728.2228.25-54,000-0.12%
2019/09/02226.88827.1427.10-64,410-0.14%
2019/08/30527.8400.0027.5054,4490.11%
2019/08/291628.23228.3028.20144,5650.31%
2019/08/28328.722128.7728.85-184,911-0.37%
2019/08/271128.05428.1627.8074,8830.14%
2019/08/261127.7300.0027.55114,9340.22%
2019/08/23228.451828.9228.95-165,038-0.32%
2019/08/22827.4400.0027.3585,0160.16%
2019/08/2100.00327.7327.85-35,238-0.06%
2019/08/1900.00327.6827.30-35,452-0.06%
2019/08/15326.4500.0026.4035,6390.05%
2019/08/14327.0700.0027.0035,7850.05%
2019/08/13526.9600.0027.6055,9070.08%
2019/08/12827.65828.1727.5506,0760.00%
2019/08/08126.25326.6326.55-26,249-0.03%
2019/08/02325.9300.0025.8037,4530.04%
2019/08/01726.84427.8626.8037,5670.04%
2019/07/3100.00726.6327.45-77,550-0.09%
2019/07/29225.8500.0025.8527,8500.03%
2019/07/26226.2300.0026.2028,1670.02%
2019/07/25326.4500.0026.4538,2980.04%
2019/07/22226.0000.0025.8528,5680.02%
2019/07/11126.4500.0026.1519,5590.01%
2019/07/09328.5200.0028.5039,3850.03%
2019/07/04929.671629.8529.65-79,356-0.07%
2019/07/0300.00330.3530.00-39,323-0.03%
2019/07/0200.001029.7529.80-109,230-0.11%
2019/07/0100.00829.7429.50-89,193-0.09%
2019/06/28228.8500.0028.8529,1370.02%
2019/06/272529.203229.4929.20-79,198-0.08%
2019/06/2500.00429.4529.00-49,364-0.04%
2019/06/24628.8300.0029.0069,4170.06%
2019/06/212029.401529.6729.2559,7180.05%
2019/06/20628.7600.0028.6069,9330.06%
2019/06/192228.862328.6728.65-110,025-0.01%
2019/06/18328.0500.0028.0039,9580.03%
2019/06/142528.4200.0028.30259,9450.25%
2019/06/13830.04530.6529.7039,9850.03%
2019/06/122629.965330.1729.95-279,961-0.27%
2019/06/11530.5600.0030.5559,8420.05%
2019/06/1000.001934.2233.90-199,734-0.20%
2019/06/051632.932032.9932.50-49,715-0.04%
2019/06/042433.512233.5832.8529,5520.02%
2019/05/31132.6000.0032.2019,0980.01%
2019/05/30932.09732.6332.1029,0400.02%
2019/05/29132.45131.9031.5508,9360.00%
2019/05/28331.70232.7332.9018,8060.01%
2019/05/27130.80130.2530.2008,5430.00%
2019/05/24132.3000.0031.0018,4100.01%
2019/05/23132.3000.0031.9018,2790.01%
2019/05/22133.501033.5533.50-98,154-0.11%
2019/05/211034.3800.0034.10108,0590.12%
2019/05/207033.307333.1233.30-37,900-0.04%
2019/05/173933.343934.3033.0507,7800.00%
2019/05/163035.361835.0434.45127,5800.16%
2019/05/159736.217836.6236.20197,3080.26%
2019/05/141534.342334.7634.85-86,586-0.12%
2019/05/131034.15334.8034.8076,2150.11%
2019/05/101032.002631.8531.65-166,133-0.26%
2019/05/091133.14131.1031.10105,9880.17%
2019/05/08633.42233.3333.3045,8420.07%
2019/05/071034.71234.7834.3585,7400.14%
2019/05/062634.491234.7234.70145,5950.25%
2019/05/03734.071433.9133.95-75,303-0.13%
2019/05/02131.702732.5133.20-264,972-0.52%
2019/04/30230.3800.0030.2024,8290.04%
2019/04/292932.12133.3030.50284,7150.59%
2019/04/2600.001534.0033.85-154,588-0.33%
2019/04/25832.5600.0032.3084,4830.18%
2019/04/24533.7100.0033.5554,4090.11%
2019/04/23634.1100.0033.7064,3540.14%
2019/04/22735.8900.0036.0074,2570.16%
2019/04/19237.83238.1037.6504,1880.00%
2019/04/18839.43338.6738.8054,0270.12%
2019/04/0900.00736.0036.00-73,295-0.21%
2019/03/29537.3500.0037.6553,1970.16%
2019/03/28136.7000.0039.2013,1260.03%
2019/03/2700.00335.7336.30-33,077-0.10%
2019/03/26934.2500.0033.0093,0040.30%
2019/03/25131.00133.0033.6002,7350.00%
2019/03/1900.00123.2023.00-12,749-0.04%
2019/03/14122.20122.4022.1502,5470.00%
2019/03/12220.88321.3021.65-12,274-0.04%
2019/03/0400.00518.7518.80-52,035-0.25%
2019/02/2000.00217.5517.60-22,026-0.10%
2019/02/18517.3500.0017.3051,9810.25%
2019/01/2800.00216.0015.95-21,849-0.11%
2019/01/23216.1500.0016.1521,8300.11%
2019/01/1800.00116.0015.90-11,816-0.06%
2019/01/17216.18116.0016.1511,8060.06%
2019/01/0400.00115.4015.40-11,606-0.06%
2019/01/03316.1200.0015.9031,5900.19%
2018/12/2700.00416.8016.80-41,538-0.26%
2018/12/221019.001218.4018.05-21,436-0.14%
2018/12/21718.65518.6018.6021,4040.14%
2018/12/20319.20318.7218.4001,3580.00%
2018/12/1800.00118.9518.20-11,190-0.08%
2018/12/17219.80319.4719.40-11,118-0.09%
2018/12/141318.781019.1718.8539900.30%
2018/12/13118.20218.4518.35-1858-0.12%
2018/12/12318.3500.0018.2537540.40%
2018/12/1000.00215.8515.85-2461-0.43%
2018/12/0300.001516.1016.00-15355-4.22%
2018/11/261515.0000.0014.80152436.17%
2018/11/0800.00313.1513.15-3168-1.78%
2018/07/26316.2700.0016.3035840.51%
2018/06/1500.00116.2515.80-1316-0.32%
2018/06/13115.7500.0015.8012730.37%
2018/05/0700.001012.9012.85-10788-1.27%
2018/05/0400.001012.8512.95-10791-1.26%
2018/04/2300.00313.2513.00-3821-0.37%
2018/03/3000.001714.1013.65-17853-1.99%
2018/03/191014.9000.0014.75101,0850.92%
2018/03/1500.001015.1515.15-101,072-0.93%
2018/03/141013.9500.0014.30109891.01%
2018/03/1200.00214.4014.45-2973-0.21%
2018/03/022014.4010014.4014.40-80929-8.61%
2018/03/0100.00214.4014.40-2991-0.20%
2018/02/26114.35814.4214.40-7913-0.77%
2018/02/08110.7000.0010.8017050.14%
2018/02/07111.1000.0010.9517120.14%
2018/01/3000.00412.1012.15-4792-0.50%
2018/01/17512.25212.3012.3538730.34%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章