堡達 (3537)-華南永昌-小港券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.6
漲跌
▼0.8
漲幅
-1.47%
成交量
228張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	54.80	54.40	-1	848	-0.12%
2024/12/19	1	53.80	0	0.00	54.30	1	869	0.11%
2024/12/06	4	60.10	4	59.70	60.20	0	850	0.00%
2024/12/04	0	0.00	4	61.75	61.10	-4	775	-0.52%
2024/11/27	1	55.70	0	0.00	54.40	1	757	0.13%
2024/11/20	0	55.30	0	0.00	55.10	0	772	0.00%
2024/11/08	7.7	57.10	5	56.10	55.80	2.7	809	0.33%
2024/11/06	2	59.20	0	0.00	59.40	2	804	0.25%
2024/11/05	5	59.88	0	0.00	59.20	5	818	0.61%
2024/10/23	3	64.20	0	0.00	63.80	3	917	0.33%
2024/10/09	0	0.00	1	61.20	60.90	-1	1,072	-0.09%
2024/10/07	0	0.00	1	63.90	63.20	-1	1,333	-0.08%
2024/10/04	1	64.60	0	0.00	64.40	1	1,557	0.06%
2024/09/30	0	0.00	1	65.30	65.60	-1	1,674	-0.06%
2024/09/27	1	64.10	2.1	64.95	64.90	-1.1	1,722	-0.06%
2024/09/26	1	64.79	0	0.00	63.30	1	1,732	0.06%
2024/09/25	0	0.00	2	62.50	63.50	-2	1,696	-0.12%
2024/09/24	2	61.90	5	62.50	62.00	-3	1,683	-0.18%
2024/09/11	1	51.70	1	51.70	52.00	0	1,700	0.00%
2024/08/29	0	0.00	1	56.70	56.50	-1	1,836	-0.05%
2024/08/28	5	56.00	5	56.80	57.00	0	1,854	0.00%
2024/08/26	0	0.00	0.1	55.40	54.80	-0.1	1,907	-0.01%
2024/08/23	2	55.15	0	0.00	55.50	2	2,139	0.09%
2024/08/22	1	55.80	0	0.00	55.90	1	2,161	0.05%
2024/08/16	0	0.00	1	57.30	58.20	-1	2,399	-0.04%
2024/08/06	1	51.70	0	0.00	51.80	1	2,368	0.04%
2024/08/02	1	68.30	0	0.00	68.30	1	2,357	0.04%
2024/08/01	1	69.80	1	70.20	70.40	0	2,374	0.00%
2024/07/31	0	0.00	1	68.10	67.20	-1	2,378	-0.04%
2024/07/29	1	65.80	2	66.05	65.50	-1	2,388	-0.04%
2024/07/23	0	0.00	1	69.70	69.30	-1	2,363	-0.04%
2024/07/19	1	67.10	1	66.40	66.00	0	2,299	0.00%
2024/07/18	3	67.97	0	0.00	68.60	3	2,287	0.13%
2024/07/16	0	69.01	1	70.00	68.70	-1	2,250	-0.04%
2024/07/15	1	67.70	0.1	67.60	68.50	0.9	2,231	0.04%
2024/07/12	1	70.10	1	72.40	70.10	0	2,199	0.00%
2024/07/11	2	72.40	0	0.00	71.60	2	2,161	0.09%
2024/07/10	3	73.60	1	72.80	72.60	2	2,099	0.10%
2024/07/09	2	71.35	2	71.35	72.00	0	1,998	0.00%
2024/07/08	2	74.05	5	75.82	77.40	-3	1,821	-0.16%
2024/07/05	3	67.37	3	70.40	70.40	0	1,585	0.00%
2024/07/04	5	63.90	0	0.00	64.00	5	1,453	0.34%
2024/07/03	3	63.93	2.5	63.58	64.00	0.5	1,421	0.04%
2024/07/02	12	59.13	108	59.89	62.80	-96	1,322	-7.26%	大賣/
2024/06/21	0	0.00	0	57.40	57.50	0	1,218	0.00%
2024/06/20	52.2	56.50	22	56.53	57.20	30.2	1,209	2.49%
2024/06/19	23	60.04	35	62.49	59.10	-12	1,168	-1.03%
2024/06/18	8	62.09	0	0.00	61.80	8	1,135	0.70%
2024/06/17	0	0.00	2	62.85	62.30	-2	1,114	-0.18%
2024/06/13	1	60.30	0	0.00	61.10	1	1,040	0.10%
2024/06/12	12	58.30	1	60.50	61.00	11	1,026	1.07%
2024/06/07	7	60.46	2	60.20	61.00	5	1,010	0.50%
2024/06/06	9	59.29	1	59.10	59.00	8	1,006	0.79%
2024/06/05	9	59.00	0	0.00	58.40	9	1,002	0.90%
2024/06/04	0	0.00	1.1	64.03	61.50	-1.1	984	-0.11%
2024/06/03	0.1	65.40	1	65.30	65.00	-0.9	967	-0.09%
2024/05/31	29	62.91	2	64.30	63.50	27	944	2.86%
2024/05/30	9.2	62.19	0	0.00	62.10	9.2	918	1.00%
2024/05/29	0.2	65.90	16.1	67.23	64.40	-16	886	-1.80%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	3	58.90	2	61.10	61.10	1	628	0.16%
2024/05/24	0	0.00	3	53.10	55.60	-3	581	-0.52%
2024/05/23	0	0.00	2	51.90	50.60	-2	516	-0.39%
2024/05/22	1	48.50	2	48.45	49.35	-1	401	-0.25%
2024/05/21	0.2	46.23	3	46.70	47.00	-2.8	363	-0.76%
2024/05/17	0	0.00	0.4	45.18	45.20	-0.4	345	-0.11%
2024/05/10	0	46.50	0	0.00	46.40	0	321	0.00%
2024/05/08	0	0.00	0.4	46.02	46.10	-0.4	286	-0.14%
2024/05/07	0	0.00	1	47.05	46.50	-1	275	-0.36%
2024/05/06	1	47.05	2	46.40	45.95	-1	244	-0.41%
2024/05/03	0	0.00	1	43.00	43.45	-1	202	-0.49%
2024/05/02	0	0.00	0.2	41.70	42.00	-0.2	179	-0.08%
2024/04/26	0	0.00	0	41.30	41.20	0	171	0.00%
2024/04/25	2	41.15	0	41.00	41.15	2	170	1.17%
2024/04/24	0	41.30	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.00	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	0.5	40.97	0	0.00	40.50	0.5	174	0.26%
2024/04/18	0.3	41.00	0	0.00	41.00	0.3	171	0.19%
2024/04/11	0	41.35	0	0.00	41.60	0	174	0.00%
2024/04/09	0	0.00	0.1	41.90	41.55	-0.1	173	-0.03%
2024/04/03	0	41.15	0	0.00	41.20	0	179	0.00%
2024/03/19	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/11	5	40.55	1	40.75	40.65	4	161	2.48%
2024/03/06	0	0.00	0.3	40.15	40.25	-0.3	150	-0.18%
2024/03/05	0	40.60	0	0.00	40.25	0	149	0.00%
2024/02/26	0	0.00	0.3	39.95	40.00	-0.3	140	-0.19%
2024/02/22	0	40.15	0	0.00	40.35	0	141	0.00%
2024/01/16	0.5	39.50	0	0.00	39.50	0.5	138	0.38%
2024/01/15	1	39.40	0	0.00	39.45	1	137	0.72%