禾瑞亞 (3556)-華南永昌-小港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	48.05	0	0.00	48.05	0	42	0.07%
2024/11/20	0	48.60	0	0.00	48.00	0	43	0.00%
2024/10/25	0	49.00	0	0.00	48.75	0	54	0.06%
2024/10/23	0	0.00	0	49.05	48.60	0	55	-0.01%
2024/10/22	0	0.00	0.1	49.20	48.90	-0.1	56	-0.10%
2024/10/21	0.1	48.65	0	0.00	48.45	0.1	58	0.10%
2024/10/01	0	0.00	0.2	49.75	49.80	-0.2	74	-0.22%
2024/09/30	0	0.00	0.1	50.10	49.70	-0.1	75	-0.13%
2024/09/24	0	0.00	4	51.00	50.40	-4	82	-4.88%
2024/09/06	0.1	48.70	0	0.00	48.50	0.1	87	0.09%
2024/09/05	0.2	49.00	0	0.00	49.05	0.2	87	0.23%
2024/08/27	0.1	49.45	0	0.00	49.45	0.1	91	0.07%
2024/08/23	0	0.00	0.1	49.18	49.05	-0.1	92	-0.06%
2024/08/22	0.1	48.55	0	0.00	48.50	0.1	94	0.06%
2024/07/26	0	49.75	0	0.00	49.40	0	99	0.03%
2024/07/19	7	50.09	0	50.20	49.85	7	97	7.14%
2024/07/16	0.1	50.80	1	50.50	50.40	-0.9	97	-0.96%
2024/07/05	0	0.00	0.1	52.10	51.70	-0.1	97	-0.06%
2024/07/04	0.1	51.40	0	0.00	51.20	0.1	98	0.06%
2024/06/18	0	0.00	2	53.70	53.70	-2	93	-2.13%
2024/06/03	0	0.00	1	52.80	53.40	-1	108	-0.92%
2024/05/29	0	0.00	0	53.50	53.50	0	133	-0.02%
2024/05/28	0	0.00	0	53.20	53.30	0	136	-0.01%
2024/05/27	1	52.60	0	0.00	52.80	1	150	0.66%
2024/05/20	1	52.20	0	0.00	52.10	1	158	0.63%
2024/05/08	0	0.00	1	52.20	52.00	-1	167	-0.60%
2024/05/07	2	51.90	0.1	52.40	52.20	1.9	166	1.17%
2024/05/03	0.1	51.40	0	0.00	51.30	0.1	162	0.04%
2024/04/18	0	0.00	1	50.30	50.20	-1	154	-0.65%
2024/04/10	1	52.00	0	0.00	52.00	1	156	0.64%
2024/04/02	1	52.80	0	0.00	52.60	1	153	0.65%
2024/03/29	0	0.00	0	52.20	52.60	0	155	0.00%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.56	0	0.00	51.70	0	153	0.00%
2024/03/25	0	52.52	0	0.00	52.20	0	153	0.01%
2024/03/21	0	52.60	0	0.00	52.20	0	153	0.02%
2024/03/19	0	53.20	0	53.30	53.00	0	152	0.01%
2024/03/15	0	53.52	0	0.00	53.10	0	153	0.01%
2024/03/12	0	0.00	0	54.50	53.90	0	163	-0.02%
2024/03/11	0	53.10	0	0.00	53.10	0	172	0.02%
2024/03/08	0	0.00	1.1	53.84	53.10	-1.1	172	-0.64%
2024/03/06	0	55.60	0	0.00	55.10	0	164	0.02%
2024/03/05	0	0.00	10	55.10	55.40	-10	160	-6.22%
2024/02/29	5	58.90	2	58.90	58.90	3	134	2.24%
2024/02/20	0	0.00	0	61.30	61.20	0	112	-0.01%
2024/02/05	0	0.00	0	61.20	60.80	0	109	-0.02%
2024/01/12	0	0.00	0.1	59.80	59.40	-0.1	108	-0.05%
2024/01/09	0.1	59.00	0	0.00	59.10	0.1	108	0.05%
2024/01/08	5	59.00	0	0.00	59.30	5	107	4.65%
2024/01/04	0	60.30	0	0.00	60.00	0	102	0.02%
2024/01/03	0	0.00	0	61.22	61.10	0	98	-0.02%
2023/12/27	0	0.00	0	61.70	61.80	0	97	-0.04%
2023/12/22	0	61.10	0	0.00	60.80	0	95	0.00%
2023/12/20	0	61.80	0	0.00	61.40	0	94	0.02%
2023/12/08	0	0.00	4	63.10	62.60	-4	88	-4.53%
2023/12/06	0	0.00	1	62.30	62.70	-1	76	-1.33%
2023/11/30	1	60.70	0	0.00	60.60	1	65	1.53%
2023/11/29	0	0.00	0.2	60.40	60.80	-0.2	65	-0.31%
2023/11/24	0	59.70	0	60.60	60.00	0	64	0.00%
2023/11/22	0	0.00	0	61.10	59.90	0	63	-0.03%
2023/11/20	0	0.00	0	59.60	59.50	0	61	-0.03%
2023/11/17	0	59.10	0	0.00	59.20	0	61	0.07%
2023/11/15	0	0.00	0	59.50	58.90	0	59	-0.07%
2023/11/13	0	58.80	0	0.00	58.70	0	58	0.03%
2023/11/10	0.1	59.10	0	0.00	58.50	0.1	59	0.17%
2023/11/08	0	59.80	0	0.00	59.70	0	56	0.04%
2023/11/03	0	0.00	0	61.00	60.90	0	54	-0.02%
2023/11/01	0	0.00	1	60.10	59.90	-1	55	-1.81%
2023/10/27	0	60.50	0	0.00	60.40	0	60	0.02%
2023/10/26	0	0.00	0	61.80	60.50	0	61	-0.02%
2023/10/06	0	61.00	0	0.00	61.00	0	76	0.01%
2023/10/05	0	0.00	1	61.10	60.90	-1	79	-1.26%
2023/10/04	1	60.90	0	0.00	60.90	1	81	1.23%
2023/09/14	2	61.20	0.1	61.90	61.50	2	114	1.70%
2023/09/13	0	60.80	0	0.00	60.80	0	114	0.02%
2023/09/12	0	60.80	0	62.10	60.70	0	115	0.00%
2023/09/06	0	0.00	0	61.70	61.50	0	121	-0.02%
2023/08/30	0	61.00	0	0.00	60.90	0	126	0.02%
2023/08/08	0	61.60	0	0.00	61.60	0	144	0.02%
2023/08/02	0.1	61.54	0	0.00	61.20	0.1	147	0.07%
2023/07/18	0	0.00	0	62.40	62.40	0	148	-0.02%
2023/07/10	0	61.70	0	0.00	60.70	0	148	0.02%
2023/07/05	3	67.70	0	0.00	67.20	3	144	2.08%
2023/07/03	0	67.70	0	0.00	67.90	0	135	0.01%
2023/06/20	0.4	67.40	0	0.00	67.20	0.4	135	0.27%
2023/06/15	1	67.70	0	0.00	67.90	1	136	0.73%
2023/06/02	0	67.70	0	0.00	67.70	0	145	0.01%
2023/05/30	3	66.50	0	66.20	66.10	3	142	2.10%
2023/05/22	0	0.00	0	66.40	66.70	0	151	-0.02%
2023/05/04	0	64.50	0	0.00	64.30	0	154	0.01%
2023/05/02	0	65.20	0	0.00	65.20	0	155	0.01%
2023/04/28	0	0.00	0.3	65.20	65.30	-0.3	155	-0.20%
2023/04/18	0	0.00	0	67.91	67.40	0	143	-0.01%
2023/04/12	0	0.00	2.1	67.01	67.10	-2.1	137	-1.54%
2023/04/07	0	0.00	0	66.30	66.40	0	133	0.00%
2023/03/20	0	0.00	0	62.40	62.90	0	114	-0.03%
2023/03/14	2	61.60	0	0.00	61.70	2	115	1.73%
2023/03/10	0	62.80	0	0.00	62.70	0	112	0.01%
2023/03/02	0	0.00	0	63.30	62.90	0	104	-0.01%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/24	0	0.00	0.1	62.80	62.80	-0.1	102	-0.07%
2023/02/21	0	0.00	0.1	61.80	62.10	-0.1	95	-0.06%
2023/02/20	0	0.00	0.1	61.40	61.10	-0.1	95	-0.07%
2023/02/17	0	0.00	0	60.20	60.30	0	94	-0.03%
2023/02/13	0	0.00	0	59.00	58.10	0	90	-0.01%
2023/01/04	1	55.50	0	0.00	55.50	1	99	1.01%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.01%
2022/12/30	1	54.80	0	0.00	55.00	1	102	0.97%
2022/12/26	0	55.60	0	0.00	55.90	0	108	0.02%
2022/12/21	0	0.00	0	56.00	55.60	0	115	0.00%
2022/12/20	0	0.00	0	56.00	55.30	0	115	-0.03%
2022/12/05	0	58.60	0	0.00	58.50	0	115	0.03%
2022/12/01	0	58.37	0	0.00	58.10	0	114	0.03%
2022/11/28	0	56.00	0	0.00	56.00	0	117	0.01%
2022/11/22	0	0.00	0	55.50	55.10	0	118	-0.01%
2022/11/15	0	0.00	10	54.86	54.80	-10	115	-8.66%
2022/10/21	0.6	49.95	0	0.00	49.50	0.6	127	0.46%
2022/10/20	1	49.75	0	0.00	49.70	1	133	0.72%
2022/10/13	0	50.68	0	0.00	49.00	0	142	0.02%
2022/10/05	0	0.00	1	53.50	53.50	-1	137	-0.73%
2022/10/03	0	0.00	5	54.00	53.30	-5	138	-3.61%
2022/09/30	0.1	52.80	0	0.00	52.70	0.1	142	0.04%
2022/09/29	5	52.60	0	0.00	52.60	5	146	3.42%
2022/09/21	1	58.50	0	0.00	58.30	1	169	0.59%
2022/09/16	0	0.00	0.1	59.40	59.30	-0.1	172	-0.07%
2022/09/13	0	59.80	0	0.00	59.80	0	182	0.01%
2022/09/12	0.1	60.00	0	0.00	59.60	0.1	188	0.03%
2022/09/05	1	60.20	0	0.00	60.20	1	198	0.50%
2022/08/29	0	61.50	0	0.00	61.50	0	203	0.01%
2022/08/22	0	0.00	1	62.40	62.30	-1	220	-0.45%
2022/08/17	0	62.40	0	0.00	62.20	0	220	0.00%
2022/08/16	0	62.60	0	63.00	62.70	0	222	0.00%
2022/08/15	0	0.00	1	62.80	63.20	-1	221	-0.45%
2022/08/09	0	0.00	0	62.00	61.00	0	231	0.00%
2022/08/08	0	61.00	0	0.00	61.00	0	232	0.01%
2022/08/04	0	61.00	0	0.00	59.90	0	236	0.00%
2022/08/02	0	0.00	1	60.50	60.80	-1	238	-0.42%
2022/08/01	0.1	61.80	0	0.00	61.30	0.1	243	0.04%
2022/07/28	0	62.00	0	0.00	61.60	0	262	0.00%
2022/07/22	0	0.00	3	68.50	68.50	-3	266	-1.13%
2022/07/20	0	66.50	0	67.10	66.50	0	275	-0.01%
2022/07/18	0	65.60	0	0.00	65.20	0	283	0.01%
2022/07/08	1	63.10	0	0.00	63.80	1	297	0.34%
2022/07/07	6	59.90	0	0.00	62.00	6	297	2.01%
2022/06/28	0	0.00	0	71.20	70.60	0	343	-0.01%
2022/06/27	1	71.50	0	0.00	71.50	1	351	0.28%
2022/06/24	0	70.70	0	0.00	69.90	0	360	0.01%
2022/06/23	1	70.00	0	0.00	70.10	1	364	0.27%
2022/06/20	1	73.70	0	0.00	71.00	1	400	0.25%
2022/06/16	1	75.50	0	0.00	74.80	1	412	0.25%
2022/06/13	1	76.50	0	0.00	76.70	1	425	0.23%
2022/06/07	0	0.00	0	79.60	79.60	0	458	0.00%
2022/06/06	1	79.60	0	0.00	79.80	1	472	0.21%
2022/06/02	0	0.00	0	80.10	79.80	0	509	-0.01%
2022/05/24	4	77.20	0	0.00	76.80	4	619	0.65%
2022/05/05	0	79.20	0	0.00	78.30	0	1,311	0.00%
2022/04/27	1	72.50	0	0.00	73.90	1	1,306	0.08%
2022/04/25	3	75.10	0	0.00	75.40	3	1,310	0.23%
2022/04/13	0	79.80	0	0.00	79.70	0	1,361	0.00%
2022/04/11	1	79.20	2	79.30	79.10	-1	1,355	-0.07%
2022/04/07	1	80.60	0	0.00	80.10	1	1,327	0.08%
2022/04/06	0	83.60	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	83.50	0	0.00	83.90	0	1,311	0.00%
2022/03/25	1	82.20	2	82.40	82.10	-1	1,302	-0.08%
2022/03/23	2	83.80	0	0.00	83.20	2	1,291	0.15%
2022/03/16	1	79.00	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	79.20	0	0.00	79.20	1	1,266	0.08%
2022/03/11	5	81.50	5	82.10	81.30	0	1,259	0.00%
2022/03/10	1	83.20	0	0.00	81.90	1	1,258	0.08%
2022/03/04	7	84.77	0	0.00	84.10	7	1,210	0.58%
2022/03/03	0	0.00	5	85.60	85.80	-5	1,205	-0.41%
2022/02/24	1	83.70	1	82.30	81.10	0	1,208	0.00%
2022/02/17	10	86.20	1	85.40	84.70	9	1,207	0.75%
2022/02/15	39	87.67	46	87.07	86.00	-7	1,179	-0.59%
2022/02/14	17	88.36	18	88.92	85.80	-1	1,110	-0.09%
2022/02/11	21	86.34	24	87.07	88.00	-3	1,001	-0.30%
2022/02/10	0	0.00	5	84.60	84.80	-5	790	-0.63%
2022/01/26	0	72.10	0	0.00	72.10	0	808	0.00%
2022/01/19	1	76.60	0	0.00	76.10	1	881	0.11%
2022/01/18	1	75.70	1	76.10	76.10	0	890	0.00%
2022/01/03	1	75.50	0	0.00	75.40	1	917	0.11%
2021/12/27	1	76.80	0	0.00	76.50	1	978	0.10%
2021/12/24	0	0.00	4	75.68	76.00	-4	990	-0.40%
2021/12/23	1	75.70	1	75.70	75.40	0	992	0.00%
2021/12/14	0	0.00	2	73.40	72.90	-2	1,082	-0.18%
2021/12/08	12	75.95	0	0.00	75.40	12	1,119	1.07%
2021/12/02	1	75.40	0	0.00	75.30	1	1,393	0.07%
2021/12/01	0	0.00	1	78.00	77.80	-1	1,452	-0.07%
2021/11/26	1	75.00	0	0.00	75.20	1	1,902	0.05%
2021/11/24	1	77.00	0	0.00	76.70	1	1,912	0.05%
2021/11/23	0	0.00	0.1	78.00	77.30	-0.1	1,920	-0.01%
2021/11/22	0.1	79.70	0	0.00	79.90	0.1	1,966	0.01%
2021/11/17	1	80.80	0	0.00	80.80	1	2,053	0.05%
2021/11/15	1	79.10	1	79.80	83.00	0	2,075	0.00%
2021/11/10	0	0.00	2	74.90	75.80	-2	2,166	-0.09%
2021/11/09	3	72.90	0	0.00	73.30	3	2,204	0.14%
2021/11/08	3	72.40	0	72.70	72.40	3	2,266	0.13%
2021/11/01	0	0.00	0.3	78.90	79.10	-0.3	2,576	-0.01%
2021/10/29	0	0.00	1	76.60	76.10	-1	2,664	-0.04%
2021/10/27	0	0.00	0.2	76.30	76.50	-0.2	2,916	-0.01%
2021/10/25	0	0.00	0.1	74.50	74.90	-0.1	3,268	0.00%
2021/10/21	0	0.00	0.1	74.70	74.50	-0.1	3,606	0.00%
2021/10/15	0.1	72.40	0	0.00	72.50	0.1	4,160	0.00%
2021/10/13	0	0.00	4	71.50	70.10	-4	4,556	-0.09%
2021/10/12	0.1	72.60	0	0.00	71.80	0.1	4,586	0.00%
2021/10/08	0.3	74.50	0.1	73.90	72.80	0.2	4,604	0.00%
2021/10/07	0.6	74.55	2	74.90	74.20	-1.4	4,609	-0.03%
2021/10/06	0	0.00	0	73.50	74.00	0	4,656	0.00%
2021/10/04	2.1	71.01	0	0.00	70.10	2.1	4,704	0.04%
2021/10/01	1	73.90	0	0.00	73.80	1	4,754	0.02%
2021/09/30	1.1	77.70	0	0.00	77.80	1.1	4,867	0.02%
2021/09/28	2	80.00	2	80.70	81.20	0	4,861	0.00%
2021/09/27	0.1	78.60	0	0.00	77.70	0.1	4,824	0.00%
2021/09/23	0.1	78.00	0	0.00	77.80	0.1	4,811	0.00%
2021/09/16	1	77.60	0	0.00	76.50	1	4,820	0.02%
2021/09/13	1	77.10	0	0.00	77.50	1	4,794	0.02%
2021/09/10	0	0.00	0	80.50	79.60	0	4,776	0.00%
2021/09/09	0	0.00	2	78.50	78.80	-2	4,749	-0.04%
2021/09/08	3	77.53	1	80.60	76.80	2	4,717	0.04%
2021/09/07	5	83.28	2	83.00	81.10	3	4,637	0.06%
2021/09/06	2	90.70	0	0.00	89.90	2	4,510	0.04%
2021/09/03	10	96.98	7	91.00	95.30	3	4,453	0.07%
2021/09/02	2	91.10	9	96.52	97.30	-7	4,179	-0.17%
2021/09/01	0	0.00	0.1	88.00	88.50	-0.1	4,056	0.00%
2021/08/31	0	0.00	2	86.10	85.30	-2	4,046	-0.05%
2021/08/30	1	86.00	1	86.60	86.70	0	4,027	0.00%
2021/08/27	1	87.00	1	84.50	84.50	0	4,012	0.00%
2021/08/26	2	88.30	2	86.30	85.10	0	3,992	0.00%
2021/08/25	1	92.00	0	0.00	93.30	1	3,936	0.03%
2021/08/24	1	94.40	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	1	94.30	94.60	-1	3,854	-0.03%
2021/08/20	2	92.85	3	92.20	92.00	-1	3,815	-0.03%
2021/08/19	1	90.00	0	0.00	88.60	1	3,758	0.03%
2021/08/18	1	89.50	3	91.57	93.50	-2	3,719	-0.05%
2021/08/16	2	91.50	5	92.46	93.90	-3	3,612	-0.08%
2021/08/13	3	91.50	0	0.00	90.00	3	3,556	0.08%
2021/08/12	0	0.00	1	93.20	94.90	-1	3,501	-0.03%
2021/08/11	2	92.45	1	100.00	89.50	1	3,429	0.03%
2021/08/09	1	100.50	1	101.50	101.00	0	3,239	0.00%
2021/08/06	4	103.38	1	102.50	102.00	3	3,166	0.09%
2021/08/05	2	110.25	2	109.50	108.00	0	3,104	0.00%
2021/08/04	2	107.00	0	0.00	110.00	2	3,080	0.06%
2021/08/03	1	111.50	4.3	113.52	112.00	-3.3	2,992	-0.11%
2021/08/02	4	114.25	2	110.75	114.50	2	2,919	0.07%
2021/07/30	3	110.67	0	0.00	113.50	3	2,736	0.11%
2021/07/29	4	102.75	5.3	107.46	108.50	-1.3	2,481	-0.05%
2021/07/28	2	99.15	8	98.88	98.80	-6	2,365	-0.25%
2021/07/27	8	111.06	4	106.26	104.00	4	2,262	0.18%
2021/07/26	0	0.00	2	110.50	110.50	-2	2,051	-0.10%
2021/07/23	2	101.00	1	98.60	100.50	1	1,978	0.05%
2021/07/22	10	100.41	9	100.30	102.00	1	1,871	0.05%
2021/07/21	2	94.00	2	96.80	99.70	0	1,649	0.00%
2021/07/20	6	91.03	6	93.00	90.70	0	1,512	0.00%
2021/07/19	0	0.00	10.4	86.84	87.30	-10.4	1,252	-0.83%
2021/07/16	3	78.20	1	77.30	79.40	2	1,144	0.17%
2021/07/15	3	76.73	7	76.54	76.70	-4	1,110	-0.36%
2021/07/14	6.1	74.64	0	0.00	74.50	6.1	1,102	0.55%
2021/07/12	0	0.00	7	76.90	77.20	-7	1,068	-0.66%
2021/07/08	3	74.07	1	73.90	74.30	2	1,103	0.18%
2021/07/07	2	71.60	13	74.45	74.30	-11	1,224	-0.90%
2021/07/06	3	68.90	0	0.00	67.90	3	1,186	0.25%
2021/07/05	2	67.10	0	0.00	68.80	2	1,296	0.15%
2021/07/02	0	0.00	0	65.70	66.50	0	1,299	0.00%
2021/06/28	0	0.00	2	68.50	68.00	-2	1,361	-0.15%
2021/06/25	1	66.60	1	67.90	67.50	0	1,352	0.00%
2021/06/21	4	64.90	0	0.00	64.90	4	1,352	0.30%
2021/06/18	0	0.00	1	66.90	66.80	-1	1,353	-0.07%
2021/06/16	2	66.50	0	0.00	65.20	2	1,347	0.15%
2021/06/15	1	66.00	1	66.10	65.90	0	1,346	0.00%
2021/06/11	1	66.80	0	0.00	65.20	1	1,350	0.07%
2021/06/09	1	66.40	1	65.20	65.10	0	1,336	0.00%
2021/06/04	1	61.50	0	0.00	61.50	1	1,297	0.08%
2021/05/26	1	60.40	0	0.00	60.30	1	1,413	0.07%
2021/05/24	0	0.00	2	59.20	59.20	-2	1,539	-0.13%
2021/05/21	1	58.00	0	0.00	58.10	1	1,547	0.06%
2021/05/12	0	0.00	2	55.50	56.60	-2	1,567	-0.13%
2021/05/11	2	61.35	2	63.40	60.60	0	1,540	0.00%
2021/05/04	0	0.00	1	64.50	65.00	-1	1,488	-0.07%
2021/05/03	1	68.70	0	0.00	68.70	1	1,461	0.07%
2021/04/29	0	0.00	1	71.30	71.30	-1	1,438	-0.07%
2021/04/22	4	68.63	1	70.60	67.80	3	1,385	0.22%
2021/04/20	1	69.90	0	0.00	71.10	1	1,357	0.07%
2021/04/19	0	0.00	8	71.68	70.50	-8	1,347	-0.59%
2021/04/16	0	0.00	8	72.69	72.90	-8	1,327	-0.60%
2021/04/15	2	72.05	2	72.55	73.50	0	1,310	0.00%
2021/04/14	2	72.95	2	74.35	72.30	0	1,302	0.00%
2021/04/13	15	78.82	0	0.00	75.10	15	1,227	1.22%
2021/04/12	12	76.53	1	79.00	79.00	11	1,044	1.05%
2021/04/09	2	69.30	6	66.58	71.90	-4	955	-0.42%
2021/04/08	1	65.20	0	0.00	65.40	1	852	0.12%
2021/04/06	0	0.00	0	65.80	65.50	0	831	0.00%
2021/03/31	2	66.05	1.1	65.37	64.60	0.9	815	0.11%
2021/03/23	0	61.80	0	0.00	61.10	0	866	0.00%
2021/03/22	1	62.00	0	0.00	61.80	1	869	0.11%
2021/03/17	1	62.00	0	0.00	62.30	1	936	0.11%
2021/03/16	0	62.60	0	0.00	62.60	0	932	0.00%
2021/03/11	2	60.80	0	0.00	60.70	2	949	0.21%
2021/03/03	0	0.00	2	62.45	63.30	-2	922	-0.22%
2021/03/02	1	66.00	0	0.00	63.70	1	910	0.11%
2021/02/25	6	66.85	1	67.00	65.80	5	842	0.59%
2021/02/24	2	64.50	3.2	64.35	64.50	-1.2	791	-0.15%
2021/02/23	0	0.00	1.2	62.44	62.60	-1.2	719	-0.16%
2021/02/22	0.3	62.30	1	62.30	62.30	-0.7	708	-0.10%
2021/02/02	0	0.00	3	56.77	56.40	-3	637	-0.47%
2021/02/01	3	56.00	0	0.00	56.30	3	640	0.47%
2021/01/29	0	0.00	10	57.10	56.70	-10	639	-1.56%
2021/01/21	10	56.30	0	0.00	56.10	10	625	1.60%
2021/01/13	0	0.00	0.2	57.50	57.70	-0.2	605	-0.04%
2021/01/12	0	0.00	2	58.25	57.20	-2	603	-0.33%
2021/01/07	1	57.30	0	0.00	57.20	1	585	0.17%
2020/12/31	1	60.80	1	59.70	59.80	0	542	0.00%
2020/12/30	1	59.60	0	0.00	58.90	1	527	0.19%
2020/12/25	0	0.00	1	58.50	58.00	-1	507	-0.20%
2020/12/22	0	0.00	3	58.40	57.50	-3	494	-0.61%
2020/12/21	0	0.00	1	59.70	59.30	-1	483	-0.21%
2020/12/17	2	61.55	1	60.70	61.10	1	445	0.22%
2020/12/15	2	58.70	0.2	58.40	58.40	1.8	380	0.47%
2020/12/14	0	0.00	1	60.90	60.40	-1	364	-0.27%
2020/12/09	1	58.30	1	58.00	58.30	0	300	0.00%
2020/12/08	0	0.00	0.5	57.70	58.20	-0.5	285	-0.17%
2020/12/04	2	56.00	0	0.00	56.30	2	258	0.77%
2020/12/03	1	56.80	0	0.00	56.20	1	255	0.39%
2020/12/02	0	0.00	1	56.80	56.80	-1	260	-0.38%
2020/11/30	0	0.00	2	56.40	56.30	-2	264	-0.76%
2020/11/27	0.1	56.30	0	0.00	56.30	0.1	262	0.04%
2020/11/26	0.4	56.00	0	0.00	56.00	0.4	259	0.15%
2020/11/24	0	0.00	2	55.90	55.90	-2	253	-0.79%
2020/10/29	1	53.40	2	53.40	53.40	-1	294	-0.34%
2020/10/19	3	54.20	0	0.00	54.30	3	412	0.73%
2020/10/07	0	0.00	2	54.35	54.20	-2	507	-0.39%
2020/09/30	1	52.90	0	0.00	52.80	1	581	0.17%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/17	0	0.00	1	57.00	56.30	-1	1,042	-0.10%
2020/09/08	1	55.90	0	0.00	55.90	1	1,184	0.08%
2020/08/14	0	0.00	2	55.95	56.40	-2	2,448	-0.08%
2020/08/13	0	0.00	2	55.20	55.00	-2	2,515	-0.08%
2020/08/12	1	55.00	0	0.00	54.80	1	2,564	0.04%
2020/08/03	0	0.00	2	57.55	57.50	-2	2,825	-0.07%
2020/07/31	2	57.85	0	0.00	57.90	2	2,832	0.07%
2020/07/29	2	55.90	0	0.00	56.00	2	2,846	0.07%
2020/07/28	2	55.00	0	0.00	55.20	2	2,841	0.07%
2020/07/24	1	65.50	0	0.00	64.40	1	2,801	0.04%
2020/07/23	0	0.00	2	66.40	66.50	-2	2,766	-0.07%
2020/07/22	0	0.00	1	65.80	66.90	-1	2,744	-0.04%
2020/07/16	0	0.00	1	65.10	64.90	-1	2,682	-0.04%
2020/07/15	1	64.00	0	0.00	64.00	1	2,672	0.04%
2020/07/14	1	64.60	0	0.00	64.60	1	2,660	0.04%
2020/07/13	0	0.00	3	65.77	65.60	-3	2,651	-0.11%
2020/07/10	9	64.47	7	65.21	64.20	2	2,640	0.08%
2020/07/09	5	66.28	7	66.64	66.60	-2	2,614	-0.08%
2020/07/08	14	67.06	12	68.07	67.10	2	2,579	0.08%
2020/07/07	37	67.63	35	67.37	65.90	2	2,531	0.08%
2020/07/06	1	67.90	6	66.80	68.90	-5	2,372	-0.21%
2020/07/01	3	63.37	3	63.53	63.00	0	2,210	0.00%
2020/06/30	0	0.00	10	62.50	62.30	-10	2,177	-0.46%
2020/06/29	1	61.10	1	61.10	61.00	0	2,145	0.00%
2020/06/22	0	0.00	2	60.90	60.60	-2	2,100	-0.10%
2020/06/15	10	59.80	1	59.30	59.30	9	1,984	0.45%
2020/06/12	1	58.70	0	0.00	60.30	1	1,967	0.05%
2020/06/11	3	60.77	12	60.49	60.90	-9	1,939	-0.46%
2020/06/10	3	60.10	0	0.00	60.20	3	1,901	0.16%
2020/06/09	10	61.62	0	0.00	61.80	10	1,840	0.54%
2020/06/08	6	63.70	46	65.82	61.90	-40	1,777	-2.25%
2020/06/05	3	68.57	26	68.77	68.70	-23	1,659	-1.39%
2020/06/04	2	69.80	0	0.00	69.80	2	1,615	0.12%
2020/06/03	3	69.60	1	71.60	72.30	2	1,503	0.13%
2020/06/01	0	0.00	3	74.83	71.00	-3	1,282	-0.23%
2020/05/29	71	69.96	2.2	70.26	70.30	68.8	1,109	6.20%
2020/05/28	0	0.00	12	66.85	65.50	-12	1,038	-1.16%
2020/05/27	1	68.10	1	69.00	68.20	0	994	0.00%
2020/05/26	1	70.00	51	69.64	67.70	-50	965	-5.18%
2020/05/25	1	70.60	1.2	70.47	71.00	-0.2	907	-0.02%
2020/05/22	52	68.12	2	68.45	68.50	50	825	6.06%
2020/05/20	0	0.00	4	63.20	64.90	-4	659	-0.61%
2020/05/18	2	60.10	5	60.20	60.40	-3	532	-0.56%
2020/05/15	0	0.00	1	56.60	57.60	-1	479	-0.21%
2020/05/14	1	60.50	1.2	59.01	57.60	-0.2	441	-0.04%
2020/05/13	0	0.00	1	57.00	57.30	-1	360	-0.28%
2020/04/30	0	0.00	5.1	48.06	48.10	-5.1	197	-2.60%
2020/04/29	0	0.00	5	47.60	48.00	-5	196	-2.55%
2020/04/24	20	46.61	0	0.00	46.90	20	196	10.15%
2020/03/31	0.2	41.50	0	0.00	41.10	0.2	171	0.12%
2020/03/23	0	0.00	2	38.65	38.50	-2	159	-1.25%
2020/03/20	2	38.35	0	0.00	39.55	2	160	1.25%
2020/01/06	2	48.50	0	0.00	48.70	2	154	1.29%
2019/12/17	0	0.00	1	49.50	49.55	-1	163	-0.61%
2019/11/07	1	49.00	0	0.00	49.00	1	163	0.61%
2019/10/21	0	0.00	5	49.15	49.15	-5	173	-2.89%
2019/10/17	5	50.00	0	0.00	49.85	5	175	2.86%
2019/08/06	0	0.00	27	44.89	45.00	-27	232	-11.60%
2019/07/18	1	50.50	0	0.00	50.80	1	225	0.44%
2019/05/16	0	0.00	1	48.90	48.70	-1	221	-0.45%
2019/05/14	0	0.00	2	48.50	48.35	-2	228	-0.88%
2019/04/23	0.2	46.95	0	0.00	46.95	0.2	188	0.11%
2019/04/18	0	0.00	10	46.60	46.60	-10	187	-5.32%
2019/03/18	10	48.40	0	0.00	47.95	10	158	6.32%
2019/03/14	0	0.00	1	46.50	47.50	-1	130	-0.76%
2019/03/06	0	0.00	1	46.30	46.40	-1	118	-0.85%
2019/02/26	1	45.05	0	0.00	45.10	1	111	0.90%
2019/02/22	0	0.00	1	46.25	46.20	-1	106	-0.94%
2019/02/20	0	0.00	1	46.00	46.70	-1	102	-0.97%
2019/02/19	0	0.00	1	45.40	45.45	-1	96	-1.04%
2019/02/13	2	44.70	0	0.00	44.90	2	80	2.49%
2019/01/28	1	40.80	0	0.00	40.90	1	66	1.51%
2019/01/25	1	41.30	0	0.00	41.20	1	65	1.52%
2018/12/27	0	0.00	1	39.95	39.90	-1	82	-1.21%
2018/12/25	1	39.95	0	0.00	39.95	1	82	1.22%
2018/11/13	0	0.00	2	39.85	40.00	-2	132	-1.50%
2018/10/19	1	40.35	0	0.00	40.25	1	150	0.66%
2018/10/15	0.1	41.95	0	0.00	41.30	0.1	152	0.03%
2018/09/03	1	50.80	0	0.00	50.60	1	170	0.59%
2018/08/31	2	49.90	0	0.00	49.95	2	167	1.20%
2018/06/20	5	53.40	0	0.00	53.60	5	228	2.19%
2018/06/13	1	54.00	0	0.00	54.30	1	303	0.33%
2018/06/04	0.1	54.10	0	0.00	54.40	0.1	344	0.03%
2018/05/28	1	53.00	0	0.00	53.00	1	341	0.29%
2018/05/22	1	53.00	0	0.00	53.10	1	343	0.29%
2018/05/16	0	0.00	1	52.70	53.10	-1	352	-0.28%
2018/04/24	1	53.00	0	0.00	53.10	1	420	0.24%
2018/04/02	1	56.10	0	0.00	55.70	1	421	0.24%
2018/03/30	0	0.00	1	56.10	56.30	-1	420	-0.25%
2018/03/26	28	55.58	0	0.00	55.80	28	416	6.72%
2018/03/23	0	0.00	8	55.10	55.00	-8	411	-1.94%
2018/03/22	8	56.20	0	0.00	56.00	8	405	1.97%
2018/03/21	1	56.50	0	0.00	56.80	1	394	0.25%
2018/03/20	0	0.00	1	56.80	56.80	-1	386	-0.26%
2018/02/08	1	50.60	0	0.00	51.00	1	838	0.12%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析