券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 401.50 | 1 | 405.50 | 401.00 | 0 | 1,777 | 0.00% |
|
| 2024/05/20 | 4 | 399.75 | 0 | 0.00 | 396.00 | 4 | 1,801 | 0.22% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 403.00 | 403.50 | 0 | 1,825 | 0.00% |
|
| 2024/05/16 | 1 | 402.00 | 0 | 0.00 | 398.00 | 1 | 1,867 | 0.05% |
|
| 2024/05/09 | 1 | 432.00 | 0 | 0.00 | 391.00 | 1 | 1,966 | 0.05% |
|
| 2024/05/08 | 2 | 431.50 | 2 | 435.50 | 433.50 | 0 | 1,946 | 0.00% |
|
| 2024/05/07 | 3 | 427.50 | 5 | 435.30 | 435.00 | -2 | 1,965 | -0.10% |
|
| 2024/05/06 | 5 | 431.20 | 2 | 440.00 | 423.50 | 3 | 1,971 | 0.15% |
|
| 2024/05/03 | 3 | 436.00 | 0 | 0.00 | 433.00 | 3 | 1,989 | 0.15% |
|
| 2024/05/02 | 3 | 444.00 | 1 | 446.00 | 440.50 | 2 | 2,018 | 0.10% |
|
| 2024/04/30 | 1 | 460.00 | 1 | 471.50 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 1 | 475.50 | 1 | 472.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 447.00 | 447.00 | -3 | 1,922 | -0.16% |
|
| 2024/04/19 | 3 | 439.33 | 1 | 427.00 | 420.00 | 2 | 1,779 | 0.11% |
|
| 2024/04/18 | 2 | 436.50 | 2 | 443.00 | 443.50 | 0 | 1,713 | 0.00% |
|
| 2024/04/17 | 2 | 409.03 | 7 | 422.36 | 426.00 | -5 | 1,674 | -0.30% |
|
| 2024/04/16 | 4 | 390.25 | 4 | 396.50 | 403.00 | 0 | 1,623 | 0.00% |
|
| 2024/04/15 | 10 | 403.65 | 5 | 409.40 | 400.50 | 5 | 1,596 | 0.31% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 401.79 | 413.00 | -7 | 1,570 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 398.00 | 396.00 | 0 | 1,533 | 0.00% |
|
| 2024/04/10 | 4 | 384.13 | 0 | 0.00 | 379.00 | 4 | 1,514 | 0.26% |
|
| 2024/04/08 | 1 | 388.00 | 1 | 393.00 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/02 | 3 | 407.67 | 0 | 411.50 | 400.50 | 3 | 1,456 | 0.21% |
|
| 2024/04/01 | 1 | 402.00 | 1 | 409.50 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 0 | 412.25 | 3 | 401.67 | 410.50 | -3 | 1,426 | -0.21% |
|
| 2024/03/28 | 3 | 396.33 | 3 | 404.00 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 1 | 393.00 | 0 | 0.00 | 394.50 | 1 | 1,345 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 398.00 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 0 | 393.00 | 0 | 384.00 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 0 | 353.00 | 2 | 354.75 | 374.50 | -2 | 1,228 | -0.16% |
|
| 2024/03/21 | 1 | 336.50 | 0 | 0.00 | 340.50 | 1 | 1,174 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 338.50 | 337.00 | -1 | 1,152 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 345.50 | 345.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 342.00 | 342.00 | 0 | 1,067 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 328.50 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/11 | 0 | 311.00 | 0 | 0.00 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 0 | 318.00 | 0 | 0.00 | 299.50 | 0 | 966 | 0.00% |
|
| 2024/03/07 | 1 | 316.50 | 0.1 | 321.50 | 321.00 | 0.9 | 928 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 320.00 | 316.00 | -2 | 904 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 302.00 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 1 | 312.50 | 0 | 0.00 | 304.50 | 1 | 866 | 0.12% |
|
| 2024/03/01 | 1 | 320.00 | 0 | 0.00 | 312.00 | 1 | 849 | 0.12% |
|
| 2024/02/29 | 1 | 312.50 | 1 | 319.00 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 320.00 | 316.00 | -1 | 827 | -0.12% |
|
| 2024/02/26 | 1 | 327.50 | 0 | 321.00 | 322.50 | 1 | 812 | 0.12% |
|
| 2024/02/23 | 1 | 310.51 | 2 | 318.22 | 315.00 | -1 | 784 | -0.13% |
|
| 2024/02/22 | 2 | 307.00 | 2 | 311.25 | 308.50 | 0 | 751 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 308.25 | 307.50 | -2 | 748 | -0.27% |
|
| 2024/02/20 | 3 | 310.00 | 5 | 317.50 | 316.50 | -2 | 738 | -0.27% |
|
| 2024/02/19 | 4 | 326.63 | 0 | 0.00 | 310.00 | 4 | 711 | 0.56% |
|
| 2024/02/16 | 1 | 300.50 | 7 | 307.86 | 318.00 | -6 | 664 | -0.91% |
|
| 2024/02/15 | 0 | 307.50 | 0 | 0.00 | 302.50 | 0 | 623 | 0.00% |
|
| 2024/02/05 | 1 | 293.00 | 2 | 287.50 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 277.50 | 280.50 | 0 | 538 | 0.00% |
|
| 2024/02/01 | 1 | 275.52 | 1 | 281.49 | 274.50 | 0 | 523 | 0.00% |
|
| 2024/01/31 | 2 | 278.00 | 1 | 282.50 | 275.50 | 1 | 502 | 0.20% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 278.50 | 280.50 | -1 | 479 | -0.21% |
|
| 2024/01/29 | 0 | 267.50 | 1 | 267.50 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/26 | 0 | 265.00 | 0 | 0.00 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 4 | 258.00 | 4 | 266.43 | 265.50 | 0 | 393 | 0.00% |
|
| 2024/01/24 | 0 | 244.00 | 0 | 0.00 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/23 | 0 | 240.00 | 3 | 237.00 | 239.00 | -3 | 322 | -0.93% |
|
| 2024/01/15 | 0 | 221.50 | 0 | 0.00 | 222.00 | 0 | 271 | 0.00% |
|
| 2024/01/04 | 0 | 205.88 | 0 | 0.00 | 204.00 | 0 | 259 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 185 | -0.54% |
|
| 2023/10/26 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 178 | 0.00% |
|
| 2023/10/04 | 1 | 203.50 | 1 | 205.00 | 205.50 | 0 | 199 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 206.50 | 206.00 | 0 | 202 | -0.02% |
|
| 2023/09/27 | 0 | 202.00 | 0 | 0.00 | 204.00 | 0 | 221 | 0.00% |
|
| 2023/09/07 | 0 | 204.00 | 0 | 0.00 | 203.00 | 0 | 372 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 205.00 | 205.00 | -2 | 394 | -0.51% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 193.50 | 190.00 | -1 | 471 | -0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 470 | -0.21% |
|
| 2023/08/24 | 0 | 194.00 | 0 | 0.00 | 191.50 | 0 | 473 | 0.00% |
|
| 2023/08/16 | 3 | 196.17 | 3 | 195.17 | 194.50 | 0 | 496 | 0.00% |
|
| 2023/08/08 | 2 | 199.00 | 0 | 0.00 | 203.00 | 2 | 504 | 0.40% |
|
| 2023/08/04 | 2 | 207.75 | 0 | 0.00 | 207.50 | 2 | 496 | 0.40% |
|
| 2023/08/02 | 2 | 213.00 | 0 | 0.00 | 211.50 | 2 | 494 | 0.40% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 498 | -0.40% |
|
| 2023/07/26 | 2 | 215.75 | 0 | 0.00 | 215.50 | 2 | 501 | 0.40% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 220.00 | 222.00 | -2 | 498 | -0.40% |
|
| 2023/07/24 | 1 | 217.50 | 0 | 0.00 | 218.00 | 1 | 497 | 0.20% |
|
| 2023/07/18 | 2 | 222.25 | 0 | 0.00 | 224.00 | 2 | 502 | 0.40% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 235.75 | 231.00 | -4 | 485 | -0.82% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 232.50 | 232.00 | -1 | 477 | -0.21% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 235.50 | 236.50 | -2 | 475 | -0.42% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 472 | -0.21% |
|
| 2023/07/04 | 2 | 247.50 | 4 | 246.75 | 247.00 | -2 | 457 | -0.44% |
|
| 2023/06/28 | 1 | 226.50 | 2 | 229.75 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/21 | 1 | 224.50 | 1 | 223.50 | 224.50 | 0 | 408 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 218.00 | 220.00 | 0 | 395 | 0.00% |
|
| 2023/06/14 | 0 | 223.50 | 2 | 223.75 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/13 | 2 | 211.00 | 0 | 0.00 | 214.00 | 2 | 355 | 0.56% |
|
| 2023/06/09 | 1 | 203.00 | 2 | 202.50 | 202.00 | -1 | 337 | -0.30% |
|
| 2023/06/08 | 4 | 223.38 | 0 | 0.00 | 206.00 | 4 | 321 | 1.24% |
|
| 2023/06/07 | 5 | 227.50 | 6 | 222.42 | 228.00 | -1 | 281 | -0.35% |
|
| 2023/06/06 | 2 | 214.50 | 1 | 212.50 | 215.50 | 1 | 260 | 0.38% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 261 | -0.38% |
|
| 2023/05/29 | 1 | 209.00 | 0 | 0.00 | 208.50 | 1 | 262 | 0.38% |
|
| 2023/05/26 | 1 | 210.00 | 1 | 213.00 | 210.00 | 0 | 265 | 0.00% |
|
| 2023/05/24 | 1 | 213.00 | 0 | 0.00 | 217.50 | 1 | 275 | 0.36% |
|
| 2023/05/23 | 4 | 215.88 | 2 | 220.00 | 218.00 | 2 | 279 | 0.72% |
|
| 2023/05/22 | 2 | 215.75 | 1 | 219.50 | 215.00 | 1 | 300 | 0.33% |
|
| 2023/05/19 | 2 | 208.00 | 0 | 0.00 | 208.00 | 2 | 298 | 0.67% |
|
| 2023/05/15 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 276 | 0.36% |
|
| 2023/05/10 | 2 | 196.50 | 0 | 0.00 | 195.00 | 2 | 276 | 0.72% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 270 | -0.37% |
|
| 2023/05/02 | 1 | 192.50 | 0 | 0.00 | 189.00 | 1 | 263 | 0.38% |
|
| 2023/04/25 | 2 | 194.50 | 2 | 193.50 | 186.50 | 0 | 260 | 0.00% |
|
| 2023/03/27 | 0 | 191.50 | 0 | 0.00 | 192.50 | 0 | 224 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 188.00 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/22 | 0 | 184.50 | 0 | 0.00 | 185.00 | 0 | 209 | 0.00% |
|
| 2023/02/20 | 1 | 174.50 | 0 | 0.00 | 176.00 | 1 | 136 | 0.73% |
|
| 2023/01/05 | 0 | 140.00 | 0 | 0.00 | 136.00 | 0 | 92 | 0.00% |
|
| 2022/08/30 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 116 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 84 | -1.19% |
|
| 2022/06/13 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 84 | 1.18% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 84 | -1.18% |
|
| 2022/05/27 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 99 | 1.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 119 | -0.84% |
|
| 2022/04/11 | 0 | 203.00 | 0 | 0.00 | 200.50 | 0 | 361 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 213.50 | 214.50 | -1 | 464 | -0.22% |
|
| 2022/03/15 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 462 | 0.22% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 219.50 | 220.00 | -3 | 469 | -0.64% |
|
| 2022/02/24 | 3 | 222.00 | 0 | 0.00 | 221.50 | 3 | 467 | 0.64% |
|
| 2022/01/06 | 1 | 281.00 | 0 | 0.00 | 285.00 | 1 | 303 | 0.33% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 277.00 | 278.00 | 0 | 256 | 0.00% |
|
| 2021/12/30 | 0 | 279.50 | 0 | 0.00 | 279.00 | 0 | 237 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 232.00 | 238.00 | -2 | 380 | -0.53% |
|
| 2021/10/05 | 2 | 220.00 | 0 | 0.00 | 222.50 | 2 | 420 | 0.48% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 240.50 | 239.00 | 0 | 426 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 261.00 | 261.50 | -1 | 399 | -0.25% |
|
| 2021/08/24 | 1 | 275.00 | 0 | 0.00 | 276.00 | 1 | 382 | 0.26% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 253.00 | 253.00 | -1 | 371 | -0.27% |
|
| 2021/08/13 | 1 | 284.50 | 0 | 0.00 | 279.50 | 1 | 344 | 0.29% |
|
| 2021/08/12 | 0 | 287.50 | 0 | 0.00 | 290.50 | 0 | 325 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 285.00 | 277.00 | -1 | 294 | -0.34% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/05 | 1 | 288.50 | 1.1 | 289.55 | 286.00 | -0.1 | 267 | -0.04% |
|
| 2021/08/04 | 1.1 | 288.27 | 3 | 287.00 | 281.50 | -1.9 | 256 | -0.74% |
|
| 2021/07/12 | 1 | 267.00 | 0 | 0.00 | 267.00 | 1 | 230 | 0.43% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 262.00 | 261.50 | -1 | 233 | -0.43% |
|
| 2021/06/17 | 1 | 260.00 | 0 | 0.00 | 262.00 | 1 | 290 | 0.34% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 290 | -0.34% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 232.00 | 225.50 | -1 | 367 | -0.27% |
|
| 2021/04/09 | 1 | 300.00 | 0 | 0.00 | 297.50 | 1 | 400 | 0.25% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 369 | -0.54% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 288.50 | 288.00 | -2 | 451 | -0.44% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 291.50 | 291.50 | -1 | 447 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 290.00 | 288.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 288.00 | 290.50 | -1 | 469 | -0.21% |
|
| 2021/02/18 | 1 | 285.00 | 1 | 284.00 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/17 | 1 | 277.00 | 1 | 277.00 | 277.00 | 0 | 465 | 0.00% |
|
| 2021/01/28 | 1 | 263.00 | 2 | 264.50 | 263.50 | -1 | 445 | -0.22% |
|
| 2021/01/25 | 0 | 268.00 | 0 | 0.00 | 267.00 | 0 | 442 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 273.00 | 270.00 | -0.1 | 444 | -0.03% |
|
| 2021/01/21 | 0.1 | 272.50 | 0 | 0.00 | 270.50 | 0.1 | 439 | 0.02% |
|
| 2021/01/20 | 0 | 279.50 | 0 | 0.00 | 275.50 | 0 | 430 | 0.00% |
|
| 2021/01/15 | 4 | 284.00 | 0 | 0.00 | 283.00 | 4 | 419 | 0.95% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 286.00 | 283.50 | -1 | 443 | -0.23% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 291.50 | 291.00 | -1 | 432 | -0.23% |
|
| 2020/12/28 | 1 | 292.00 | 0.1 | 294.00 | 293.50 | 0.9 | 435 | 0.20% |
|
| 2020/12/23 | 0.1 | 284.50 | 0 | 0.00 | 284.00 | 0.1 | 430 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 449 | -0.22% |
|
| 2020/12/14 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 2 | 300.50 | 0 | 0.00 | 299.00 | 2 | 455 | 0.44% |
|
| 2020/12/09 | 1 | 305.00 | 1.2 | 304.75 | 304.00 | -0.2 | 487 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 474 | -0.21% |
|
| 2020/12/07 | 1 | 293.00 | 1 | 293.50 | 293.00 | 0 | 475 | 0.00% |
|
| 2020/12/04 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/01 | 1 | 305.00 | 0 | 0.00 | 306.50 | 1 | 464 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 301.50 | 303.50 | -2 | 462 | -0.43% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 451 | -0.22% |
|
| 2020/11/26 | 0.1 | 296.50 | 0 | 0.00 | 295.50 | 0.1 | 453 | 0.02% |
|
| 2020/11/25 | 1.1 | 301.18 | 3 | 303.17 | 298.00 | -1.9 | 451 | -0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 301.50 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/23 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 1 | 301.00 | 2 | 301.75 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/18 | 2 | 298.25 | 0 | 0.00 | 295.50 | 2 | 433 | 0.46% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 297.00 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/13 | 2 | 284.50 | 1 | 287.00 | 286.00 | 1 | 446 | 0.22% |
|
| 2020/11/12 | 2 | 285.50 | 0 | 0.00 | 285.00 | 2 | 449 | 0.44% |
|
| 2020/11/10 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/11/06 | 5 | 283.50 | 7 | 283.64 | 283.00 | -2 | 495 | -0.40% |
|
| 2020/11/04 | 1 | 280.00 | 0 | 0.00 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/11/03 | 3 | 285.00 | 1 | 284.50 | 283.50 | 2 | 503 | 0.40% |
|
| 2020/11/02 | 1 | 283.00 | 0 | 0.00 | 280.50 | 1 | 520 | 0.19% |
|
| 2020/10/26 | 1 | 297.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/10/22 | 2 | 300.00 | 0 | 0.00 | 300.00 | 2 | 618 | 0.32% |
|
| 2020/10/16 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 297.00 | 298.00 | -1 | 641 | -0.16% |
|
| 2020/10/14 | 1 | 299.00 | 0 | 0.00 | 297.50 | 1 | 649 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 297.00 | 298.00 | -1 | 653 | -0.15% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 285.50 | 284.00 | -1 | 665 | -0.15% |
|
| 2020/10/06 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 694 | 0.14% |
|
| 2020/09/24 | 1 | 292.00 | 3 | 295.83 | 288.00 | -2 | 809 | -0.25% |
|
| 2020/09/15 | 2 | 308.50 | 1 | 309.00 | 309.00 | 1 | 888 | 0.11% |
|
| 2020/09/04 | 1 | 283.00 | 1 | 280.50 | 283.50 | 0 | 896 | 0.00% |
|
| 2020/08/21 | 1 | 270.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 1,033 | -0.10% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 303.00 | 305.00 | -2 | 1,142 | -0.18% |
|
| 2020/08/04 | 1 | 296.00 | 2 | 296.75 | 297.50 | -1 | 1,174 | -0.09% |
|
| 2020/08/03 | 2 | 297.00 | 1 | 302.50 | 298.00 | 1 | 1,198 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 273.50 | 276.50 | -1 | 1,177 | -0.08% |
|
| 2020/07/29 | 2 | 274.25 | 0 | 0.00 | 277.50 | 2 | 1,212 | 0.16% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 266.00 | 266.50 | -1 | 1,229 | -0.08% |
|
| 2020/07/21 | 3 | 291.50 | 0 | 0.00 | 291.00 | 3 | 1,240 | 0.24% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 292.00 | 288.00 | -1 | 1,273 | -0.08% |
|
| 2020/07/09 | 1 | 317.00 | 1 | 318.50 | 315.00 | 0 | 1,501 | 0.00% |
|
| 2020/07/08 | 1 | 313.00 | 1 | 316.50 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,560 | -0.06% |
|
| 2020/07/02 | 7 | 314.21 | 6 | 311.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/07/01 | 2 | 317.25 | 2 | 317.50 | 316.50 | 0 | 1,584 | 0.00% |
|
| 2020/06/30 | 2 | 312.50 | 2 | 310.00 | 311.50 | 0 | 1,585 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 308.25 | 317.00 | -2 | 1,653 | -0.12% |
|
| 2020/06/22 | 1 | 309.00 | 1 | 312.50 | 309.00 | 0 | 1,673 | 0.00% |
|
| 2020/06/11 | 3 | 325.83 | 1 | 332.50 | 324.00 | 2 | 1,820 | 0.11% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 332.00 | 331.50 | -0.1 | 1,853 | -0.01% |
|
| 2020/06/05 | 1 | 332.00 | 0 | 0.00 | 332.00 | 1 | 1,852 | 0.05% |
|
| 2020/06/04 | 0.1 | 328.50 | 50.2 | 330.55 | 328.50 | -50.1 | 1,843 | -2.72% |
|
| 2020/06/02 | 4 | 336.63 | 0 | 0.00 | 335.50 | 4 | 1,801 | 0.22% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 328.00 | 326.50 | -1 | 1,790 | -0.06% |
|
| 2020/05/27 | 2 | 333.00 | 0 | 0.00 | 331.50 | 2 | 1,790 | 0.11% |
|
| 2020/05/26 | 1 | 338.50 | 1 | 343.00 | 337.00 | 0 | 1,791 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 343.50 | 332.50 | -1 | 1,789 | -0.06% |
|
| 2020/05/21 | 1 | 351.00 | 0.1 | 347.50 | 349.00 | 0.9 | 1,779 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 347.75 | 347.00 | -2 | 1,739 | -0.11% |
|
| 2020/05/19 | 1 | 323.50 | 0 | 0.00 | 329.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/18 | 2 | 322.75 | 0 | 0.00 | 320.50 | 2 | 1,697 | 0.12% |
|
| 2020/05/14 | 1 | 335.00 | 1 | 341.50 | 330.00 | 0 | 1,698 | 0.00% |
|
| 2020/05/12 | 2 | 356.50 | 0 | 0.00 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 364.50 | 362.50 | -2 | 1,653 | -0.12% |
|
| 2020/05/08 | 2 | 349.50 | 1 | 339.50 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/05 | 1 | 332.50 | 0 | 0.00 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 340.50 | 337.50 | -1 | 1,635 | -0.06% |
|
| 2020/04/29 | 1 | 329.50 | 0 | 0.00 | 330.50 | 1 | 1,618 | 0.06% |
|
| 2020/04/23 | 1 | 328.00 | 0 | 0.00 | 323.00 | 1 | 1,615 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 335.00 | 325.00 | -1 | 1,604 | -0.06% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 335.00 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 312.00 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 300.00 | 307.50 | -1 | 1,440 | -0.07% |
|
| 2020/04/14 | 1 | 284.00 | 0 | 0.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/10 | 1 | 289.00 | 0 | 0.00 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 1 | 298.00 | 2 | 299.50 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 2 | 293.50 | 0 | 0.00 | 298.50 | 2 | 1,487 | 0.13% |
|
| 2020/04/07 | 2 | 268.25 | 2 | 284.50 | 284.50 | 0 | 1,422 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 251.00 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 1,428 | -0.07% |
|
| 2020/03/31 | 2 | 256.00 | 0 | 0.00 | 253.50 | 2 | 1,436 | 0.14% |
|
| 2020/03/27 | 50 | 258.00 | 3 | 255.67 | 261.00 | 47 | 1,400 | 3.36% |
|
| 2020/03/26 | 1 | 244.00 | 0 | 0.00 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/25 | 2 | 236.50 | 1 | 236.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/24 | 9 | 228.50 | 11 | 228.86 | 229.00 | -2 | 1,290 | -0.15% |
|
| 2020/03/23 | 1 | 214.00 | 0 | 0.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/20 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/19 | 1 | 206.00 | 2 | 207.50 | 201.50 | -1 | 1,282 | -0.08% |
|
| 2020/03/18 | 2 | 235.25 | 0 | 0.00 | 223.50 | 2 | 1,252 | 0.16% |
|
| 2020/03/17 | 1 | 251.00 | 0 | 0.00 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/16 | 7 | 289.00 | 10 | 275.50 | 274.50 | -3 | 1,168 | -0.26% |
|
| 2020/03/12 | 5 | 321.30 | 0 | 0.00 | 318.50 | 5 | 1,119 | 0.45% |
|
| 2020/03/09 | 3 | 366.33 | 4 | 362.13 | 366.00 | -1 | 1,099 | -0.09% |
|
| 2020/03/06 | 1 | 375.00 | 0 | 0.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 367.00 | 364.00 | -2 | 1,052 | -0.19% |
|
| 2020/02/21 | 1 | 386.00 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/20 | 1 | 388.00 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/18 | 1 | 393.00 | 1 | 381.50 | 386.00 | 0 | 1,007 | 0.00% |
|
| 2020/02/17 | 1 | 395.00 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/11 | 4 | 415.75 | 4 | 418.25 | 417.00 | 0 | 960 | 0.00% |
|
| 2020/02/10 | 1 | 415.00 | 0 | 0.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 1 | 420.50 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/05 | 3 | 428.17 | 6 | 429.67 | 437.00 | -3 | 894 | -0.34% |
|
| 2020/01/31 | 1 | 385.00 | 1 | 380.00 | 386.50 | 0 | 869 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 416.00 | 414.50 | -1 | 841 | -0.12% |
|
| 2020/01/16 | 1 | 418.00 | 0 | 0.00 | 420.00 | 1 | 828 | 0.12% |
|
| 2020/01/08 | 1 | 390.00 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 391.00 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 406.50 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 2 | 405.00 | 0 | 0.00 | 403.00 | 2 | 711 | 0.28% |
|
| 2020/01/02 | 1 | 374.00 | 1 | 378.00 | 396.50 | 0 | 637 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 350.00 | 355.00 | -1 | 599 | -0.17% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 332.00 | 343.00 | -1 | 568 | -0.18% |
|
| 2019/12/24 | 1 | 326.00 | 0 | 0.00 | 324.00 | 1 | 545 | 0.18% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 295.50 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/02 | 1 | 287.00 | 0 | 0.00 | 285.00 | 1 | 494 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 294.50 | 298.00 | -1 | 505 | -0.20% |
|
| 2019/11/21 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 545 | 0.18% |
|
| 2019/11/08 | 1 | 295.00 | 0 | 0.00 | 296.00 | 1 | 577 | 0.17% |
|
| 2019/11/05 | 1 | 307.00 | 0 | 0.00 | 307.50 | 1 | 566 | 0.18% |
|
| 2019/10/15 | 2 | 309.00 | 2 | 308.00 | 309.00 | 0 | 677 | 0.00% |
|
| 2019/10/04 | 1 | 302.50 | 0 | 0.00 | 293.00 | 1 | 678 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 323.50 | 322.50 | -1 | 661 | -0.15% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 656 | -0.15% |
|
| 2019/09/25 | 1 | 331.00 | 2 | 331.00 | 332.00 | -1 | 658 | -0.15% |
|
| 2019/09/16 | 7 | 338.50 | 7 | 339.71 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 726 | -0.14% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 331.25 | 329.00 | -2 | 726 | -0.28% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 329.00 | 330.00 | -1 | 727 | -0.14% |
|
| 2019/09/04 | 1 | 329.00 | 1 | 328.00 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/08/30 | 1 | 347.50 | 0 | 0.00 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 350.50 | 347.00 | -1 | 726 | -0.14% |
|
| 2019/08/27 | 3 | 356.00 | 4 | 358.25 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 344.00 | 0 | 0.00 | 346.00 | 1 | 716 | 0.14% |
|
| 2019/08/15 | 1 | 326.00 | 1 | 328.00 | 326.50 | 0 | 738 | 0.00% |
|
| 2019/08/12 | 1 | 340.50 | 0 | 0.00 | 340.00 | 1 | 745 | 0.13% |
|
| 2019/08/08 | 1 | 340.00 | 1 | 343.50 | 342.50 | 0 | 748 | 0.00% |
|
| 2019/08/06 | 1 | 338.00 | 0 | 0.00 | 341.50 | 1 | 753 | 0.13% |
|
| 2019/08/05 | 3 | 348.83 | 2 | 349.50 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/07/31 | 5 | 371.00 | 5 | 365.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 8 | 366.31 | 7 | 368.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/25 | 5 | 397.00 | 5 | 396.00 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 5 | 404.00 | 5 | 397.00 | 397.00 | 0 | 717 | 0.00% |
|
| 2019/07/23 | 1 | 403.00 | 1 | 385.00 | 396.00 | 0 | 710 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 371.50 | 373.00 | -2 | 677 | -0.30% |
|
| 2019/07/15 | 1 | 371.00 | 1 | 374.00 | 373.00 | 0 | 679 | 0.00% |
|
| 2019/07/05 | 4 | 353.50 | 1 | 357.50 | 354.00 | 3 | 683 | 0.44% |
|
| 2019/07/03 | 2 | 377.00 | 0 | 0.00 | 376.00 | 2 | 666 | 0.30% |
|
| 2019/06/26 | 1 | 381.00 | 1 | 375.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/20 | 1 | 398.00 | 1 | 401.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/06 | 1 | 378.50 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/05/24 | 1 | 367.50 | 1 | 373.50 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/16 | 2 | 369.00 | 2 | 373.00 | 369.00 | 0 | 785 | 0.00% |
|
| 2019/05/13 | 5 | 371.00 | 5 | 374.00 | 371.00 | 0 | 788 | 0.00% |
|
| 2019/05/10 | 1 | 395.50 | 2 | 383.25 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/05/09 | 5 | 395.00 | 5 | 400.00 | 395.00 | 0 | 778 | 0.00% |
|
| 2019/05/08 | 1 | 396.50 | 1 | 403.00 | 407.00 | 0 | 771 | 0.00% |
|
| 2019/05/07 | 3 | 407.00 | 3 | 405.00 | 405.00 | 0 | 766 | 0.00% |
|
| 2019/05/06 | 3 | 400.00 | 3 | 405.00 | 400.00 | 0 | 765 | 0.00% |
|
| 2019/04/30 | 2 | 422.25 | 0 | 0.00 | 421.50 | 2 | 778 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 436.00 | 438.00 | -1 | 772 | -0.13% |
|
| 2019/04/24 | 5 | 458.00 | 6 | 451.67 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/04/15 | 5 | 420.50 | 5 | 422.30 | 425.00 | 0 | 744 | 0.00% |
|
| 2019/04/11 | 5 | 436.50 | 5 | 433.50 | 437.00 | 0 | 747 | 0.00% |
|
| 2019/04/01 | 6 | 435.42 | 5 | 433.00 | 438.00 | 1 | 753 | 0.13% |
|
| 2019/03/29 | 3 | 434.33 | 3 | 437.67 | 435.00 | 0 | 741 | 0.00% |
|
| 2019/03/20 | 18 | 430.00 | 18 | 432.00 | 430.00 | 0 | 713 | 0.00% |
|
| 2019/03/15 | 1 | 440.00 | 1 | 448.00 | 450.50 | 0 | 719 | 0.00% |
|
| 2019/03/14 | 3 | 439.00 | 3 | 438.33 | 437.50 | 0 | 723 | 0.00% |
|
| 2019/03/08 | 6 | 444.67 | 6 | 441.17 | 445.50 | 0 | 819 | 0.00% |
|
| 2019/03/07 | 5 | 468.00 | 5 | 450.00 | 449.50 | 0 | 824 | 0.00% |
|
| 2019/03/06 | 5 | 471.50 | 5 | 462.00 | 460.50 | 0 | 836 | 0.00% |
|
| 2019/03/05 | 1 | 461.00 | 0 | 0.00 | 460.00 | 1 | 846 | 0.12% |
|
| 2019/03/04 | 5 | 490.00 | 5 | 482.50 | 477.50 | 0 | 854 | 0.00% |
|
| 2019/02/27 | 11 | 480.91 | 11 | 489.68 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 480.00 | 479.50 | -1 | 833 | -0.12% |
|
| 2019/02/25 | 5 | 464.00 | 5 | 460.00 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 453.00 | 453.00 | -1 | 837 | -0.12% |
|
| 2019/02/21 | 6 | 458.08 | 5 | 457.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 10 | 460.20 | 11 | 470.00 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 4 | 434.50 | 4 | 434.88 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/15 | 10 | 433.25 | 10 | 429.50 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 11 | 440.91 | 12 | 441.42 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 5 | 422.50 | 5 | 429.50 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/02/12 | 5 | 409.00 | 6 | 405.50 | 407.50 | -1 | 869 | -0.11% |
|
| 2019/02/11 | 11 | 401.36 | 10 | 405.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/30 | 5 | 415.00 | 5 | 413.00 | 413.00 | 0 | 905 | 0.00% |
|
| 2019/01/29 | 1 | 406.50 | 1 | 406.00 | 414.00 | 0 | 947 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 414.50 | 411.00 | -1 | 961 | -0.10% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 414.75 | 413.50 | -2 | 1,003 | -0.20% |
|
| 2019/01/24 | 2 | 413.50 | 1 | 415.50 | 410.50 | 1 | 1,061 | 0.09% |
|
| 2019/01/22 | 5 | 416.50 | 6 | 413.00 | 412.00 | -1 | 1,147 | -0.09% |
|
| 2019/01/21 | 6 | 411.92 | 5 | 410.00 | 414.00 | 1 | 1,174 | 0.09% |
|
| 2019/01/18 | 5 | 403.00 | 5 | 404.00 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/16 | 5 | 415.00 | 6 | 408.17 | 401.00 | -1 | 1,210 | -0.08% |
|
| 2019/01/15 | 1 | 386.50 | 1 | 390.00 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/11 | 1 | 397.50 | 1 | 389.00 | 389.00 | 0 | 1,239 | 0.00% |
|
| 2019/01/09 | 8 | 400.00 | 9 | 393.11 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/08 | 1 | 403.00 | 0 | 0.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/07 | 13 | 386.81 | 13 | 392.38 | 393.00 | 0 | 1,323 | 0.00% |
|
| 2019/01/04 | 1 | 360.00 | 1 | 366.50 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2019/01/03 | 2 | 370.00 | 1 | 366.00 | 366.00 | 1 | 1,337 | 0.07% |
|
| 2018/12/24 | 2 | 364.50 | 2 | 367.00 | 376.00 | 0 | 1,494 | 0.00% |
|
| 2018/12/20 | 6 | 376.25 | 6 | 382.42 | 375.00 | 0 | 1,529 | 0.00% |
|
| 2018/12/18 | 1 | 394.00 | 1 | 396.50 | 390.00 | 0 | 1,550 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 1,570 | -0.06% |
|
| 2018/12/12 | 6 | 397.92 | 6 | 394.00 | 396.00 | 0 | 1,639 | 0.00% |
|
| 2018/12/10 | 5 | 375.50 | 5 | 380.50 | 377.00 | 0 | 1,671 | 0.00% |
|
| 2018/12/07 | 5 | 398.00 | 5 | 402.00 | 398.00 | 0 | 1,665 | 0.00% |
|
| 2018/12/06 | 8 | 399.63 | 8 | 394.44 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 2 | 396.25 | 0 | 0.00 | 394.00 | 2 | 1,689 | 0.12% |
|
| 2018/12/04 | 5 | 420.00 | 7 | 416.43 | 425.00 | -2 | 1,675 | -0.12% |
|
| 2018/12/03 | 5 | 415.00 | 5 | 418.50 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/30 | 2 | 409.75 | 1 | 408.50 | 408.50 | 1 | 1,653 | 0.06% |
|
| 2018/11/29 | 4 | 416.50 | 4 | 420.75 | 407.00 | 0 | 1,656 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 402.75 | 402.50 | -2 | 1,647 | -0.12% |
|
| 2018/11/27 | 1 | 390.00 | 5 | 392.70 | 398.50 | -4 | 1,647 | -0.24% |
|
| 2018/11/23 | 7 | 378.79 | 6 | 384.33 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/22 | 14 | 393.43 | 15 | 391.30 | 380.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/21 | 2 | 388.00 | 0 | 0.00 | 398.00 | 2 | 1,622 | 0.12% |
|
| 2018/11/20 | 14 | 383.61 | 13 | 385.85 | 383.00 | 1 | 1,610 | 0.06% |
|
| 2018/11/19 | 7 | 395.07 | 5 | 398.00 | 393.00 | 2 | 1,602 | 0.12% |
|
| 2018/11/16 | 2 | 395.25 | 3 | 399.17 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 3 | 388.33 | 4 | 389.88 | 390.50 | -1 | 1,556 | -0.06% |
|
| 2018/11/14 | 3 | 380.33 | 3 | 383.67 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/13 | 1 | 360.00 | 2 | 364.00 | 366.50 | -1 | 1,520 | -0.07% |
|
| 2018/11/12 | 3 | 371.50 | 1 | 372.00 | 366.50 | 2 | 1,518 | 0.13% |
|
| 2018/11/09 | 2 | 370.00 | 2 | 376.00 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 2 | 381.50 | 4 | 373.00 | 365.00 | -2 | 1,505 | -0.13% |
|
| 2018/11/07 | 4 | 351.75 | 5 | 354.80 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 5 | 363.80 | 4 | 359.63 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/05 | 2 | 347.00 | 2 | 347.50 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/02 | 1 | 346.50 | 2 | 338.75 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 1 | 321.50 | 2 | 347.50 | 334.00 | -1 | 1,452 | -0.07% |
|
| 2018/10/31 | 5 | 309.10 | 5 | 313.10 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/30 | 1 | 272.50 | 2 | 280.00 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 5 | 266.90 | 4 | 269.63 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/26 | 2 | 285.00 | 0 | 0.00 | 283.00 | 2 | 1,388 | 0.14% |
|
| 2018/10/25 | 1 | 297.00 | 1 | 300.00 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 306.00 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/23 | 3 | 303.00 | 3 | 304.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/19 | 2 | 281.00 | 2 | 280.00 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 296.00 | 296.00 | -2 | 1,458 | -0.14% |
|
| 2018/10/16 | 9 | 308.28 | 8 | 312.19 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 2 | 313.25 | 2 | 317.00 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/12 | 1 | 295.50 | 1 | 301.00 | 300.50 | 0 | 1,392 | 0.00% |
|
| 2018/10/09 | 24 | 305.44 | 1 | 305.50 | 314.00 | 23 | 1,382 | 1.66% |
|
| 2018/10/08 | 1 | 324.00 | 0 | 0.00 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 356.55 | 354.00 | -20 | 1,322 | -1.51% |
|
| 2018/10/03 | 2 | 374.50 | 4 | 377.75 | 376.00 | -2 | 1,305 | -0.15% |
|
| 2018/09/21 | 2 | 391.00 | 1 | 395.50 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 381.50 | 396.00 | -1 | 1,317 | -0.08% |
|
| 2018/09/18 | 5 | 361.60 | 0 | 0.00 | 360.00 | 5 | 1,289 | 0.39% |
|
| 2018/09/17 | 1 | 380.00 | 1 | 378.00 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/13 | 1 | 396.00 | 1 | 397.00 | 389.00 | 0 | 1,233 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 387.50 | 386.00 | -1 | 1,232 | -0.08% |
|
| 2018/09/11 | 1 | 396.00 | 0 | 0.00 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/09/07 | 1 | 475.00 | 0 | 0.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/05 | 1 | 504.00 | 1 | 491.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 2 | 495.00 | 2 | 495.50 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 485.50 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/29 | 1 | 484.50 | 0 | 0.00 | 474.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/23 | 2 | 464.75 | 1 | 469.50 | 463.50 | 1 | 1,166 | 0.09% |
|
| 2018/08/21 | 1 | 478.00 | 1 | 475.50 | 476.50 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 2 | 473.75 | 1 | 470.00 | 467.50 | 1 | 1,201 | 0.08% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 476.00 | 475.00 | -1 | 1,202 | -0.08% |
|
| 2018/08/16 | 2 | 494.00 | 1 | 465.50 | 485.00 | 1 | 1,211 | 0.08% |
|
| 2018/08/13 | 3 | 467.00 | 3 | 471.33 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/09 | 1 | 504.00 | 0 | 0.00 | 506.00 | 1 | 1,246 | 0.08% |
|
| 2018/08/08 | 2 | 525.50 | 1 | 517.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/06 | 2 | 518.50 | 3 | 523.67 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 3 | 513.17 | 3 | 516.67 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 1 | 492.50 | 1 | 490.00 | 485.00 | 0 | 1,277 | 0.00% |
|
| 2018/08/01 | 2 | 492.25 | 7 | 498.36 | 500.00 | -5 | 1,268 | -0.39% |
|
| 2018/07/31 | 1 | 460.00 | 1 | 465.00 | 468.00 | 0 | 1,225 | 0.00% |
|
| 2018/07/30 | 2 | 468.00 | 2 | 474.50 | 470.50 | 0 | 1,227 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 480.00 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 1 | 457.50 | 6 | 469.33 | 470.00 | -5 | 1,243 | -0.40% |
|
| 2018/07/25 | 1 | 430.00 | 1 | 430.00 | 430.00 | 0 | 1,182 | 0.00% |
|
| 2018/07/23 | 1 | 365.00 | 0 | 0.00 | 377.00 | 1 | 1,204 | 0.08% |
|
| 2018/07/17 | 1 | 388.00 | 0 | 0.00 | 382.50 | 1 | 1,255 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 407.00 | 406.50 | -1 | 1,317 | -0.08% |
|
| 2018/07/05 | 1 | 357.00 | 0 | 0.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/04 | 3 | 410.17 | 0 | 0.00 | 396.00 | 3 | 1,418 | 0.21% |
|
| 2018/07/03 | 4 | 452.75 | 1 | 460.00 | 439.50 | 3 | 1,432 | 0.21% |
|
| 2018/07/02 | 2 | 432.00 | 0 | 0.00 | 447.50 | 2 | 1,448 | 0.14% |
|
| 2018/06/27 | 1 | 431.00 | 1 | 432.00 | 425.00 | 0 | 1,527 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 486.00 | 484.50 | -2 | 1,522 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 468.00 | 468.00 | -1 | 1,549 | -0.06% |
|
| 2018/06/07 | 3 | 487.00 | 0 | 0.00 | 476.50 | 3 | 1,553 | 0.19% |
|
| 2018/06/06 | 1 | 485.00 | 1 | 481.50 | 481.50 | 0 | 1,575 | 0.00% |
|
| 2018/06/05 | 3 | 492.17 | 2 | 496.25 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 485.00 | 483.00 | -1 | 1,597 | -0.06% |
|
| 2018/05/23 | 3 | 474.00 | 3 | 473.67 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/21 | 3 | 482.00 | 4 | 470.63 | 473.50 | -1 | 1,672 | -0.06% |
|
| 2018/05/18 | 2 | 468.50 | 0 | 0.00 | 454.00 | 2 | 1,681 | 0.12% |
|
| 2018/05/17 | 2 | 475.00 | 3 | 468.83 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/14 | 3 | 451.00 | 2 | 458.75 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 3 | 412.67 | 4 | 429.50 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 391.00 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/07 | 2 | 385.50 | 0 | 0.00 | 384.00 | 2 | 1,691 | 0.12% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 378.00 | 375.00 | -1 | 1,710 | -0.06% |
|
| 2018/05/03 | 1 | 391.00 | 1 | 393.50 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 377.50 | 378.00 | -1 | 1,737 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 373.00 | 378.00 | -2 | 1,760 | -0.11% |
|
| 2018/04/27 | 4 | 358.50 | 2 | 360.50 | 360.00 | 2 | 1,781 | 0.11% |
|
| 2018/04/26 | 2 | 363.25 | 1 | 358.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 3 | 378.00 | 2 | 379.25 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/23 | 1 | 373.00 | 0 | 0.00 | 380.50 | 1 | 1,771 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 391.00 | 391.00 | -1 | 1,785 | -0.06% |
|
| 2018/04/19 | 2 | 405.75 | 1 | 378.00 | 408.50 | 1 | 1,809 | 0.06% |
|
| 2018/04/18 | 2 | 384.00 | 3 | 375.83 | 372.00 | -1 | 1,801 | -0.06% |
|
| 2018/04/16 | 1 | 387.00 | 2 | 382.00 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/04/12 | 1 | 368.50 | 2 | 370.00 | 366.00 | -1 | 1,813 | -0.06% |
|
| 2018/04/11 | 2 | 351.00 | 1 | 353.00 | 362.50 | 1 | 1,808 | 0.06% |
|
| 2018/04/03 | 1 | 330.50 | 1 | 330.00 | 338.00 | 0 | 1,754 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 324.50 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/30 | 2 | 319.00 | 10 | 314.95 | 320.00 | -8 | 1,721 | -0.46% |
|
| 2018/03/28 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/27 | 3 | 302.33 | 0 | 0.00 | 300.00 | 3 | 1,699 | 0.18% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 315.00 | 310.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/19 | 2 | 309.00 | 1 | 308.00 | 308.00 | 1 | 1,729 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/14 | 1 | 312.00 | 1 | 314.50 | 314.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/13 | 1 | 312.50 | 6 | 312.83 | 310.00 | -5 | 1,738 | -0.29% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 307.50 | 312.50 | -3 | 1,752 | -0.17% |
|
| 2018/03/09 | 4 | 299.38 | 4 | 300.38 | 297.00 | 0 | 1,755 | 0.00% |
|
| 2018/03/08 | 7 | 310.79 | 4 | 306.75 | 304.00 | 3 | 1,795 | 0.17% |
|
| 2018/03/07 | 2 | 313.75 | 2 | 312.50 | 308.50 | 0 | 1,795 | 0.00% |
|
| 2018/03/06 | 5 | 317.60 | 2 | 321.00 | 313.00 | 3 | 1,831 | 0.16% |
|
| 2018/03/05 | 1 | 313.50 | 3 | 316.00 | 313.00 | -2 | 1,822 | -0.11% |
|
| 2018/03/01 | 2 | 313.75 | 5 | 312.80 | 317.50 | -3 | 1,894 | -0.16% |
|
| 2018/02/27 | 3 | 313.67 | 2 | 310.75 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/26 | 3 | 308.67 | 6 | 309.42 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 2 | 297.00 | 2 | 298.75 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 5 | 291.20 | 3 | 292.00 | 294.50 | 2 | 1,957 | 0.10% |
|
| 2018/02/21 | 1 | 277.50 | 2 | 267.75 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/12 | 2 | 263.00 | 1 | 267.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/09 | 2 | 256.00 | 2 | 250.00 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/08 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/06 | 2 | 293.25 | 1 | 299.00 | 280.50 | 1 | 1,825 | 0.05% |
|
| 2018/02/05 | 1 | 307.00 | 0 | 0.00 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/02 | 2 | 307.50 | 3 | 311.50 | 313.00 | -1 | 1,789 | -0.06% |
|
| 2018/02/01 | 2 | 313.00 | 2 | 318.00 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/31 | 1 | 296.00 | 1 | 305.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/30 | 5 | 308.60 | 0 | 0.00 | 305.50 | 5 | 1,849 | 0.27% |
|
| 2018/01/29 | 1 | 312.00 | 0 | 0.00 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 5 | 323.80 | 0 | 0.00 | 319.00 | 5 | 1,865 | 0.27% |
|
| 2018/01/25 | 2 | 339.25 | 3 | 336.67 | 337.00 | -1 | 1,889 | -0.05% |
|
| 2018/01/24 | 4 | 323.38 | 4 | 323.25 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 5 | 317.60 | 5 | 321.70 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 1 | 287.50 | 7 | 293.71 | 301.00 | -6 | 1,825 | -0.33% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 280.00 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/18 | 2 | 285.00 | 4 | 287.50 | 283.50 | -2 | 1,779 | -0.11% |
|
| 2018/01/17 | 2 | 286.75 | 0 | 0.00 | 283.50 | 2 | 1,780 | 0.11% |
|
| 2018/01/16 | 1 | 288.00 | 1 | 283.50 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 1 | 289.00 | 6 | 285.67 | 289.00 | -5 | 1,720 | -0.29% |
|
| 2018/01/12 | 5 | 257.10 | 4 | 257.38 | 264.00 | 1 | 1,664 | 0.06% |
|
| 2018/01/11 | 7 | 250.71 | 2 | 249.50 | 249.50 | 5 | 1,623 | 0.31% |
|
| 2018/01/10 | 5 | 255.80 | 3 | 257.00 | 266.00 | 2 | 1,592 | 0.13% |
|
| 2018/01/09 | 5 | 239.00 | 0 | 0.00 | 245.50 | 5 | 1,581 | 0.32% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 235.00 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/05 | 3 | 224.67 | 3 | 224.17 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 1,511 | -0.07% |
|
| 2018/01/03 | 2 | 215.00 | 0 | 0.00 | 216.00 | 2 | 1,472 | 0.14% |
|