其陽 (3564)-華南永昌-小港券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
171張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	75.70	73.50	-3	926	-0.32%
2024/12/13	4	81.73	0	0.00	81.00	4	914	0.44%
2024/11/21	0	0.00	1	78.60	78.80	-1	939	-0.11%
2024/11/11	0	0.00	2	83.00	81.60	-2	1,011	-0.20%
2024/11/08	1	83.40	0	0.00	83.40	1	1,013	0.10%
2024/11/05	0	0.00	1	86.80	85.90	-1	1,046	-0.10%
2024/11/04	1	85.80	0	0.00	85.80	1	1,070	0.09%
2024/10/24	0	0.00	2	95.05	92.20	-2	1,139	-0.18%
2024/10/22	1	97.50	0	0.00	97.30	1	1,198	0.08%
2024/10/17	3	100.77	0	0.00	97.30	3	1,369	0.22%
2024/10/16	1	99.30	1	98.40	99.40	0	1,337	0.00%
2024/10/14	0	0.00	1	100.00	100.00	-1	1,304	-0.08%
2024/10/07	0	0.00	2	92.40	95.90	-2	1,251	-0.16%
2024/10/01	1	95.10	2	93.55	93.90	-1	1,254	-0.08%
2024/09/30	2	94.00	1	95.00	93.50	1	1,262	0.08%
2024/09/27	2	95.10	1	101.00	95.10	1	1,281	0.08%
2024/09/26	1	98.10	1	99.00	99.90	0	1,263	0.00%
2024/09/25	1	99.90	0	0.00	96.00	1	1,252	0.08%
2024/09/24	1	99.50	1	100.50	96.00	0	1,278	0.00%
2024/09/23	2	93.85	5	94.58	99.40	-3	1,252	-0.24%
2024/09/20	19	95.45	14	94.38	90.40	5	1,256	0.40%
2024/09/19	0	0.00	0.3	92.10	92.10	-0.3	1,217	-0.02%
2024/08/13	0	0.00	1	85.10	85.10	-1	3,935	-0.03%
2024/08/12	1	83.70	0	0.00	81.70	1	3,992	0.03%
2024/08/05	0	0.00	10.5	78.20	78.20	-10.5	4,240	-0.25%
2024/07/29	0	0.00	3	89.20	86.10	-3	4,466	-0.07%
2024/07/23	0.5	104.00	0	0.00	104.00	0.5	4,415	0.01%
2024/07/22	2	104.50	5	104.50	103.00	-3	4,365	-0.07%
2024/07/18	7	103.50	0	0.00	105.00	7	4,254	0.16%
2024/07/15	1	93.50	0	0.00	95.80	1	4,130	0.02%
2024/07/11	1	95.50	0	0.00	95.20	1	4,123	0.02%
2024/07/10	1	96.60	1	97.10	97.80	0	4,126	0.00%
2024/07/08	1	99.30	0	0.00	96.90	1	4,107	0.02%
2024/07/04	0	0.00	1	102.00	102.00	-1	4,086	-0.02%
2024/07/03	0	0.00	1	104.00	101.00	-1	4,077	-0.02%
2024/07/01	6	101.33	0	0.00	102.50	6	4,062	0.15%
2024/06/28	1	108.50	2	106.00	105.00	-1	4,038	-0.02%
2024/06/17	1	107.00	0	0.00	108.00	1	3,862	0.03%
2024/06/13	0	0.00	0	112.50	110.50	0	3,888	0.00%
2024/06/12	2.3	111.00	3.1	111.50	115.00	-0.8	3,836	-0.02%
2024/06/11	7	106.86	8	108.75	113.50	-1	3,793	-0.03%
2024/06/07	1.1	112.87	5	113.60	113.00	-3.9	3,791	-0.10%
2024/06/06	5	108.90	3.2	106.06	105.50	1.8	3,669	0.05%
2024/06/05	2	117.00	0	0.00	117.00	2	3,529	0.06%
2024/06/04	2	121.00	0	129.50	129.50	2	3,316	0.06%
2024/06/03	0	118.00	0	118.00	118.00	0	3,310	0.00%
2024/05/31	0	0.00	1	107.50	107.50	-1	3,283	-0.03%
2024/05/30	4	99.78	0	0.00	98.10	4	3,288	0.12%
2024/05/29	0	109.00	1	109.00	109.00	-1	3,219	-0.03%
2024/05/28	2	99.70	1	99.40	99.40	1	3,091	0.03%
2024/05/24	1	92.90	10	87.16	95.90	-9	2,891	-0.31%
2024/05/23	6	86.68	0	0.00	87.20	6	2,743	0.22%
2024/05/21	3	87.80	0	0.00	85.60	3	2,577	0.12%
2024/05/17	0	0.00	4	82.20	84.40	-4	2,372	-0.17%
2024/05/16	8	76.93	2	78.40	79.20	6	2,113	0.28%
2024/05/14	0	0.00	0.1	66.20	67.40	-0.1	1,998	-0.01%
2024/05/13	1	68.40	1	67.70	66.50	0	1,979	0.00%
2024/05/10	0.3	72.23	0	0.00	70.00	0.3	1,948	0.02%
2024/05/08	15	70.04	22	70.79	69.50	-7	1,740	-0.40%
2024/05/07	7	69.61	0	0.00	68.10	7	1,678	0.42%
2024/05/06	0	0.00	4	70.60	69.60	-4	1,618	-0.25%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/03/28	4	61.88	0	61.90	61.30	4	1,302	0.31%
2024/03/25	2	66.20	2	64.05	62.80	0	1,232	0.00%
2024/03/20	1	70.30	1	69.20	68.20	0	1,132	0.00%
2024/03/19	0	0.00	4	72.83	69.00	-4	1,113	-0.36%
2024/03/18	0	0.00	1	69.40	69.50	-1	1,056	-0.09%
2024/03/15	1	66.30	1	64.40	64.70	0	993	0.00%
2024/03/13	2	68.40	0	0.00	68.00	2	920	0.22%
2024/03/12	0	68.90	3	66.83	69.80	-3	791	-0.38%
2024/03/11	11	69.18	10	67.86	63.50	1	695	0.14%
2024/03/08	1	68.60	1	59.00	63.50	0	591	0.00%
2024/03/07	3	65.93	2	66.40	63.90	1	505	0.20%
2024/03/06	1	59.90	12	61.53	61.70	-11	386	-2.85%
2024/03/05	0	0.00	26	56.02	56.10	-26	364	-7.13%
2024/02/22	0	0.00	24	49.21	48.80	-24	269	-8.90%
2024/02/19	20	50.15	4	49.55	49.55	16	275	5.81%
2024/02/16	20	50.53	6	49.70	49.70	14	270	5.18%
2024/02/15	5	47.49	15	48.55	49.00	-10	263	-3.80%
2024/02/05	5	48.00	5	47.70	47.70	0	258	0.00%
2024/02/02	21	49.47	0	0.00	49.45	21	255	8.23%
2024/01/31	13	48.30	0	0.00	48.40	13	249	5.21%
2023/12/29	0	0.00	0	52.60	51.80	0	239	0.00%
2023/12/01	8	51.50	30	53.40	53.50	-22	218	-10.08%
2023/11/30	0	0.00	4	51.00	51.00	-4	195	-2.05%
2023/11/29	3	46.40	8	46.39	46.40	-5	184	-2.71%
2023/11/27	1	44.70	0	0.00	44.40	1	181	0.55%
2023/11/24	5	46.80	5	46.65	46.65	0	178	0.00%
2023/11/22	10	43.85	10	44.40	44.40	0	165	0.00%
2023/11/20	0.1	44.00	0	0.00	45.75	0.1	159	0.06%
2023/11/10	0	0.00	1	38.25	38.55	-1	201	-0.50%
2023/11/02	5	37.73	0	0.00	37.55	5	249	2.01%
2023/10/26	0	0.00	5	38.80	38.55	-5	331	-1.51%
2023/10/24	10	38.90	0	0.00	39.50	10	363	2.75%
2023/10/17	12	42.10	0	0.00	41.50	12	545	2.20%
2023/10/16	3	42.30	0	0.00	42.70	3	550	0.54%
2023/10/06	15	44.40	0	0.00	43.80	15	588	2.55%
2023/09/27	0	0.00	7	42.40	42.30	-7	790	-0.89%
2023/09/26	6	43.07	0	0.00	42.75	6	865	0.69%
2023/09/25	1	43.00	0	0.00	43.00	1	891	0.11%
2023/08/24	0	0.00	1	49.50	47.90	-1	1,299	-0.08%
2023/08/23	1	48.75	0	0.00	48.70	1	1,303	0.08%
2023/08/22	1	48.85	0	49.90	49.90	1	1,296	0.08%
2023/08/21	0	0.00	0	45.40	45.40	0	1,282	0.00%
2023/07/28	1	61.30	0	0.00	61.20	1	1,164	0.09%
2023/07/26	0	0.00	1.3	62.64	62.00	-1.3	1,136	-0.11%
2023/07/25	6	68.70	3.1	68.45	67.00	2.9	1,110	0.26%
2023/07/24	3.4	72.19	1	73.20	73.10	2.4	1,057	0.22%
2023/07/21	1	63.00	3	66.80	66.80	-2	999	-0.20%
2023/07/20	0	60.90	0	0.00	60.90	0	973	0.00%
2023/07/14	0	0.00	1	59.00	59.70	-1	951	-0.11%
2023/07/12	0	0.00	1	57.00	57.00	-1	950	-0.11%
2023/07/11	2	58.30	0	0.00	59.00	2	945	0.21%
2023/07/10	0	0.00	2	58.20	57.00	-2	934	-0.21%
2023/07/07	1	61.20	3	62.53	60.50	-2	912	-0.22%
2023/07/06	4	58.90	0	62.16	64.70	4	875	0.45%
2023/07/05	1	61.30	2	61.00	61.20	-1	827	-0.12%
2023/07/04	4	55.58	0	0.00	56.80	4	762	0.52%
2023/07/03	0	0.00	3	51.70	52.50	-3	690	-0.43%
2023/06/30	0	0.00	5	45.04	47.75	-5	667	-0.75%
2023/06/28	5	43.20	0	0.00	43.30	5	651	0.77%
2023/06/27	0	0.00	10	44.52	43.70	-10	643	-1.55%
2023/06/26	1	48.50	0	0.00	47.25	1	629	0.16%
2023/06/21	2	51.00	10	52.05	51.40	-8	611	-1.31%
2023/06/20	10	48.17	0	0.00	50.20	10	561	1.78%
2023/06/19	0	0.00	10	44.20	45.65	-10	514	-1.94%
2023/06/14	1	41.00	0	0.00	41.95	1	483	0.21%
2023/06/12	0	0.00	0	40.10	39.50	0	479	0.00%
2023/06/07	10	44.10	0	0.00	44.10	10	454	2.20%
2023/06/06	10	44.53	0	0.00	44.00	10	440	2.27%
2023/06/05	0	47.35	0	0.00	47.35	0	409	0.00%
2023/05/04	0	0.00	0.5	34.56	35.40	-0.5	513	-0.11%
2023/04/25	0.1	37.00	0	0.00	35.50	0.1	495	0.02%
2023/04/21	0.1	37.95	0	0.00	37.50	0.1	490	0.01%
2023/04/20	0.1	39.75	0	0.00	39.45	0.1	483	0.01%
2023/04/10	0	0.00	0	40.05	39.50	0	444	0.00%
2023/03/16	0.1	35.74	0	0.00	35.30	0.1	392	0.02%
2023/03/10	1	37.80	0	0.00	38.70	1	381	0.26%
2023/03/07	0.1	40.70	0	0.00	39.95	0.1	366	0.01%
2023/03/03	0	0.00	20	40.07	40.00	-20	355	-5.63%
2023/02/22	0.3	41.09	1	40.65	39.80	-0.7	301	-0.25%
2023/02/13	2	36.10	0	0.00	34.85	2	178	1.12%
2023/02/10	4	35.59	1	35.25	35.75	3	170	1.76%
2023/02/09	15	35.05	0	0.00	35.00	15	161	9.28%
2023/02/06	0	0.00	10	34.20	34.80	-10	145	-6.90%
2022/11/22	10	30.00	0	0.00	29.85	10	260	3.84%
2022/11/04	0	0.00	20	29.41	29.40	-20	328	-6.09%
2022/11/02	20	28.40	0	0.00	28.30	20	342	5.84%
2022/09/27	1	32.10	1	31.80	33.30	0	540	0.00%
2022/09/16	0	0.00	1	36.00	36.60	-1	518	-0.19%
2022/09/15	1	36.85	0	0.00	37.20	1	519	0.19%
2022/08/10	1	32.90	0	0.00	32.90	1	467	0.21%
2022/07/20	0	0.00	5	29.20	31.15	-5	290	-1.72%
2022/07/18	5	28.60	0	0.00	28.95	5	275	1.82%
2022/06/30	0	0.00	0.3	29.70	29.30	-0.3	233	-0.15%
2022/06/29	0	0.00	0.1	31.25	31.30	-0.1	228	-0.03%
2022/06/24	0.4	31.85	0	0.00	31.10	0.4	211	0.19%
2021/12/29	0	0.00	10	30.25	30.20	-10	534	-1.87%
2021/12/16	0	0.00	10	30.07	30.00	-10	531	-1.88%
2021/12/13	5	30.50	0	0.00	30.30	5	527	0.95%
2021/12/10	0	0.00	3	29.20	29.00	-3	523	-0.57%
2021/12/09	0	0.00	2	30.20	29.60	-2	521	-0.38%
2021/11/30	20	28.97	0	0.00	29.20	20	516	3.87%
2021/10/19	0	0.00	3	34.50	34.50	-3	302	-0.99%
2021/10/14	1	28.85	0	0.00	28.60	1	254	0.39%
2021/10/08	2	30.45	0	0.00	31.10	2	211	0.95%
2019/11/18	0	0.00	1	36.00	35.85	-1	28	-3.46%
2019/10/31	0	0.00	3	36.60	36.70	-3	31	-9.47%
2019/07/04	3	37.20	0	0.00	37.40	3	83	3.57%
2019/06/27	1	34.25	0	0.00	34.50	1	74	1.34%