• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    755張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221377.501377.00377.0001,8850.00%
2025/01/202375.503370.83375.50-11,931-0.05%
2025/01/171381.0000.00371.5011,9760.05%
2025/01/161359.001373.00378.0002,0040.00%
2025/01/151359.0000.00351.0012,0120.05%
2025/01/130.1360.000.1365.00355.000.12,1690.00%
2025/01/101381.0000.00373.5012,2080.05%
2025/01/071.1404.481405.00405.000.12,3780.00%
2025/01/0600.006388.33392.50-62,448-0.25%
2024/12/311391.501394.50395.5002,9830.00%
2024/12/276390.5000.00390.5063,0730.20%
2024/12/2600.000405.00403.0003,0880.00%
2024/12/242403.251399.50401.0013,2180.03%
2024/12/230409.501400.50403.00-13,330-0.03%
2024/12/200415.0000.00405.0003,4450.00%
2024/12/181409.0000.00419.0013,7410.03%
2024/12/161418.9900.00407.5014,1470.02%
2024/12/131423.001.5413.67413.00-0.54,191-0.01%
2024/12/1200.000.1428.00418.00-0.14,2880.00%
2024/12/110430.831437.00426.00-14,377-0.02%
2024/12/103442.662449.00437.0014,4130.02%
2024/12/0600.001.1452.95444.50-1.14,508-0.02%
2024/12/052.5451.422448.50448.500.54,5750.01%
2024/12/0400.000.1444.00446.00-0.14,5970.00%
2024/12/021428.002437.25439.00-14,676-0.02%
2024/11/271419.002414.75414.50-14,800-0.02%
2024/11/250.1432.5000.00427.000.14,9170.00%
2024/11/220435.5000.00432.5005,0420.00%
2024/11/214433.632433.00432.0025,1020.04%
2024/11/191419.521426.50432.5005,1870.00%
2024/11/181415.005418.00414.50-45,271-0.08%
2024/11/132467.501.1452.09450.000.95,5540.02%
2024/11/122451.5000.00463.5025,6040.04%
2024/11/1100.002457.00463.00-25,628-0.04%
2024/11/081466.001462.00465.5005,7200.00%
2024/11/072462.003461.33459.00-15,771-0.02%
2024/11/051.1455.2700.00454.001.15,8970.02%
2024/11/010.1462.0000.00460.000.15,9570.00%
2024/10/291446.502446.25447.00-16,039-0.02%
2024/10/281452.001464.00449.0006,0750.00%
2024/10/241467.0000.00462.0016,1920.02%
2024/10/231483.000.1486.00476.500.96,2610.01%
2024/10/221.1472.8200.00473.001.16,3010.02%
2024/10/211487.501496.00483.0006,4020.00%
2024/10/186.1485.7500.00480.506.16,4880.09%
2024/10/174488.002489.75492.5026,4360.03%
2024/10/162487.252.1489.52485.00-0.16,4020.00%
2024/10/153482.833480.50480.5006,3590.00%
2024/10/145484.701481.94491.5046,3260.06%
2024/10/112503.753492.17488.00-16,326-0.02%
2024/10/093507.903496.17498.5006,3310.00%
2024/10/082524.002504.50506.0006,3630.00%
2024/10/071464.000.1491.50491.500.96,2090.01%
2024/10/042449.003449.67447.00-16,234-0.02%
2024/10/011429.002431.00435.50-16,355-0.02%
2024/09/301427.002430.79424.50-16,482-0.02%
2024/09/273449.833445.14439.5006,5680.00%
2024/09/261449.501456.44447.5006,6210.00%
2024/09/252458.754453.50453.50-26,752-0.03%
2024/09/243444.502443.26440.5016,6800.01%
2024/09/230.1451.002.1452.73453.00-26,591-0.03%
2024/09/201449.053441.00451.50-26,567-0.03%
2024/09/197.1440.225439.60437.502.16,3710.03%
2024/09/181402.002.1426.50426.50-1.16,110-0.02%
2024/09/162394.001392.00388.0016,0040.02%
2024/09/134402.751400.07397.5036,0830.05%
2024/09/123399.002395.25397.5015,9970.02%
2024/09/111371.502.2374.68383.00-1.25,919-0.02%
2024/09/092.2376.451382.00379.001.25,8840.02%
2024/09/063378.992380.75377.0015,8560.02%
2024/09/040.1386.0000.00377.500.15,8380.00%
2024/09/0200.002407.50402.00-25,816-0.03%
2024/08/303434.5000.00431.5035,7340.05%
2024/08/271440.001436.00441.0005,6470.00%
2024/08/262453.751433.00435.0015,5800.02%
2024/08/232468.503455.33468.50-15,467-0.02%
2024/08/221457.501464.00453.0005,4100.00%
2024/08/212460.753459.33455.00-15,392-0.02%
2024/08/204468.382478.75467.5025,3970.04%
2024/08/192459.503458.33466.00-15,300-0.02%
2024/08/161453.503462.50452.50-25,228-0.04%
2024/08/151433.0000.00441.0015,0360.02%
2024/08/143435.004.1429.61424.00-1.14,952-0.02%
2024/08/133418.174419.63423.50-14,834-0.02%
2024/08/092393.001393.00396.0014,7470.02%
2024/08/0800.001.3357.58361.50-1.34,696-0.03%
2024/08/073.3364.122.1367.01371.001.24,7030.03%
2024/08/061363.001351.00354.0004,6840.00%
2024/08/050.1354.501355.50354.50-0.94,713-0.02%
2024/08/026404.256408.92393.5004,7340.00%
2024/08/013419.833.3414.53418.50-0.34,834-0.01%
2024/07/316406.585405.10401.0014,8750.02%
2024/07/303392.833386.00405.5004,8860.00%
2024/07/291386.501.2406.12382.00-0.24,8730.00%
2024/07/267.1408.316.4409.99401.500.74,8400.01%
2024/07/231407.5000.00409.0014,8200.02%
2024/07/221.5396.501396.50391.000.54,7820.01%
2024/07/194398.386405.58420.00-24,690-0.04%
2024/07/181382.001380.00382.0004,6800.00%
2024/07/172413.502414.75409.0004,6830.00%
2024/07/162417.752423.25413.5004,7370.00%
2024/07/153420.832.5419.30423.500.54,8830.01%
2024/07/1200.001424.00411.50-14,986-0.02%
2024/07/116437.337436.21438.00-15,160-0.02%
2024/07/102.1437.124447.88434.00-1.95,167-0.04%
2024/07/094.1443.582445.24446.5025,1160.04%
2024/07/083448.842451.75443.0015,1480.02%
2024/07/052418.262443.50451.5005,0140.00%
2024/07/0400.003403.83410.50-34,917-0.06%
2024/07/033385.501378.00373.5024,9150.04%
2024/07/0200.001383.00389.00-14,966-0.02%
2024/07/0100.004.3383.42388.50-4.35,209-0.08%
2024/06/281352.501358.00353.5005,2220.00%
2024/06/2600.004353.25354.00-45,435-0.07%
2024/06/2500.001336.50335.00-15,566-0.02%
2024/06/243347.172343.50342.0015,8220.02%
2024/06/211359.481355.00358.5006,0540.00%
2024/06/2000.002.1368.03367.50-2.16,188-0.03%
2024/06/191348.5000.00349.0016,1420.02%
2024/06/184344.755346.20344.00-16,178-0.02%
2024/06/176348.834349.13340.5026,2530.03%
2024/06/143343.831342.50344.5026,3720.03%
2024/06/131350.502349.00349.50-16,514-0.02%
2024/06/122346.002345.50345.0006,5700.00%
2024/06/111352.002349.50349.50-16,622-0.02%
2024/06/071333.503343.17347.00-26,682-0.03%
2024/06/062334.502342.00331.0006,7090.00%
2024/06/052329.002331.00327.0006,8130.00%
2024/06/041334.501337.00331.0006,9970.00%
2024/06/031336.501339.00339.0007,2020.00%
2024/05/311328.511330.00339.0007,3560.00%
2024/05/302333.753333.50330.00-17,430-0.01%
2024/05/292342.504348.75343.00-27,524-0.03%
2024/05/283.3343.292349.25342.001.37,5560.02%
2024/05/275347.2700.00342.5057,5940.07%
2024/05/2400.001.1339.43351.00-1.17,807-0.01%
2024/05/231332.504.2338.94334.00-3.28,147-0.04%
2024/05/225334.803333.50334.0028,2860.02%
2024/05/211333.501332.50334.5008,4590.00%
2024/05/204332.632334.25328.5028,5250.02%
2024/05/173337.503336.50338.0008,5770.00%
2024/05/163332.333.1338.02332.50-0.18,6220.00%
2024/05/151320.501325.50320.0008,7050.00%
2024/05/140321.0000.00323.5008,8870.00%
2024/05/131.4324.951326.50319.000.48,8830.00%
2024/05/102352.741352.00345.0018,8150.01%
2024/05/095363.692367.75364.0038,7400.03%
2024/05/0700.001.1362.24364.00-1.18,609-0.01%
2024/05/064345.6313.1350.64348.50-9.18,456-0.11%
2024/05/035347.903345.50342.5028,3410.02%
2024/05/022338.831.1338.88347.0018,3150.01%
2024/04/302345.007344.21338.00-58,312-0.06%
2024/04/294341.134341.39342.5008,2880.00%
2024/04/264335.002336.25335.0028,2740.02%
2024/04/254.1324.951329.00326.503.18,3010.04%
2024/04/245335.4010.1335.84328.50-5.18,289-0.06%
2024/04/232315.774319.75321.50-28,261-0.02%
2024/04/221310.000.7305.50304.500.38,2450.00%
2024/04/1912.1320.987315.36316.505.18,1880.06%
2024/04/181358.0000.00346.5018,0180.01%
2024/04/176357.832.2357.27363.003.87,8990.05%
2024/04/165328.803329.33340.0027,7500.03%
2024/04/156346.678347.81341.00-27,646-0.03%
2024/04/127.9343.463349.00341.004.97,5390.06%
2024/04/101346.001363.48341.0007,3500.00%
2024/04/093379.331366.99354.0027,2440.03%
2024/04/081368.952373.25364.50-17,095-0.01%
2024/04/035370.005360.90380.5006,9320.00%
2024/04/022322.251.1334.27347.000.96,5590.01%
2024/04/013320.493319.16315.5006,3670.00%
2024/03/294307.342300.00302.0026,1820.03%
2024/03/2800.001314.00309.00-16,076-0.02%
2024/03/273313.002.1312.24317.500.95,8840.02%
2024/03/262.1303.704301.79291.50-25,624-0.04%
2024/03/251295.504292.25298.50-35,383-0.06%
2024/03/223285.170287.00287.0035,2350.06%
2024/03/210283.1300.00283.0005,1490.00%
2024/03/202281.532280.50277.5005,0970.00%
2024/03/195.1290.786288.00290.00-0.95,006-0.02%
2024/03/184278.754.1277.72287.00-0.14,8380.00%
2024/03/1500.001273.00266.00-14,686-0.02%
2024/03/144261.631262.50265.0034,6360.06%
2024/03/134.1278.491274.50276.003.14,5640.07%
2024/03/121284.001285.99285.0004,4820.00%
2024/03/112276.511281.48280.5014,4130.02%
2024/03/0800.002286.75263.50-24,295-0.05%
2024/03/074285.006.1280.58285.00-2.14,173-0.05%
2024/03/066281.589285.06288.00-34,103-0.07%
2024/03/053.1268.941.1276.50275.0024,0370.05%
2024/03/045274.703272.83268.0023,9690.05%
2024/02/2900.001262.00267.00-13,965-0.03%
2024/02/276.1278.6012278.04266.50-5.93,944-0.15%
2024/02/262282.752284.25293.5003,8400.00%
2024/02/233257.673264.51278.5003,6110.00%
2024/02/227251.572.2246.65253.504.83,5880.13%
2024/02/2100.006240.67239.50-63,407-0.18%
2024/02/2000.001242.50242.00-13,351-0.03%
2024/02/195.2248.712247.00242.503.23,2780.10%
2024/02/167248.862249.75247.5053,2240.16%
2024/02/150235.5030.2232.97243.50-30.23,086-0.98%
2024/02/021219.006218.50219.50-52,911-0.17%
2024/02/011218.501214.50218.5002,9000.00%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－2024/12/13
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章