券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 31.23 | 0 | 0.00 | 31.00 | 5 | 1,596 | 0.31% |
|
| 2024/05/02 | 7 | 31.45 | 0 | 0.00 | 31.40 | 7 | 1,756 | 0.40% |
|
| 2024/04/30 | 5 | 31.71 | 0 | 0.00 | 31.80 | 5 | 1,966 | 0.25% |
|
| 2024/04/29 | 5 | 32.08 | 0 | 0.00 | 31.90 | 5 | 2,065 | 0.24% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 33.61 | 33.30 | -7 | 2,544 | -0.28% |
|
| 2024/04/24 | 2 | 30.48 | 7 | 32.70 | 31.90 | -5 | 2,634 | -0.19% |
|
| 2024/04/23 | 46 | 31.54 | 37 | 34.05 | 31.45 | 9 | 2,663 | 0.34% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.00 | 31.70 | -1 | 2,824 | -0.04% |
|
| 2024/04/16 | 2 | 29.58 | 0 | 0.00 | 29.10 | 2 | 2,919 | 0.07% |
|
| 2024/04/15 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 2,924 | 0.03% |
|
| 2024/04/11 | 7 | 31.07 | 0 | 0.00 | 31.00 | 7 | 2,960 | 0.24% |
|
| 2024/04/10 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 3,000 | 0.03% |
|
| 2024/04/08 | 2 | 30.80 | 0 | 0.00 | 31.80 | 2 | 2,999 | 0.07% |
|
| 2024/04/03 | 7 | 31.20 | 0 | 0.00 | 31.25 | 7 | 2,998 | 0.23% |
|
| 2024/04/02 | 18 | 31.83 | 0 | 0.00 | 31.75 | 18 | 2,997 | 0.60% |
|
| 2024/03/27 | 0.4 | 33.55 | 0 | 0.00 | 33.55 | 0.4 | 2,999 | 0.01% |
|
| 2024/03/26 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 2,998 | 0.00% |
|
| 2024/02/26 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 3,435 | 0.00% |
|
| 2024/02/22 | 0.3 | 40.65 | 0 | 0.00 | 40.90 | 0.3 | 3,589 | 0.01% |
|
| 2024/02/19 | 1 | 43.60 | 0 | 0.00 | 42.65 | 1 | 3,716 | 0.03% |
|
| 2024/02/02 | 6 | 42.75 | 11 | 41.28 | 40.65 | -5 | 3,598 | -0.14% |
|
| 2024/02/01 | 5 | 43.47 | 0 | 0.00 | 42.80 | 5 | 3,581 | 0.14% |
|
| 2024/01/31 | 1 | 48.00 | 1 | 45.20 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 0 | 46.50 | 0 | 0.00 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 43.39 | 45.20 | -5 | 3,488 | -0.14% |
|
| 2024/01/26 | 5 | 46.57 | 4 | 48.84 | 44.30 | 1 | 3,418 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 48.25 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 2 | 44.70 | 0 | 0.00 | 43.90 | 2 | 2,767 | 0.07% |
|
| 2024/01/22 | 2 | 44.15 | 0 | 0.00 | 40.45 | 2 | 2,507 | 0.08% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 37.51 | 38.70 | -1 | 2,014 | -0.05% |
|
| 2024/01/17 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 1,910 | 0.05% |
|
| 2024/01/16 | 5.6 | 37.54 | 5 | 36.70 | 36.85 | 0.6 | 1,860 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 1,623 | -0.18% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,580 | -0.06% |
|
| 2024/01/11 | 0.4 | 29.00 | 0 | 0.00 | 29.15 | 0.4 | 1,544 | 0.02% |
|
| 2024/01/10 | 1 | 30.30 | 0 | 0.00 | 29.30 | 1 | 1,536 | 0.07% |
|
| 2024/01/05 | 0.3 | 30.90 | 0 | 0.00 | 30.90 | 0.3 | 1,474 | 0.02% |
|
| 2024/01/04 | 3 | 30.48 | 0 | 0.00 | 30.10 | 3 | 1,452 | 0.21% |
|
| 2023/12/19 | 1 | 35.10 | 0 | 0.00 | 33.55 | 1 | 1,429 | 0.07% |
|
| 2023/12/15 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 1 | 40.15 | 2 | 41.10 | 40.10 | -1 | 1,267 | -0.08% |
|
| 2023/12/13 | 2 | 47.28 | 0 | 0.00 | 44.55 | 2 | 1,217 | 0.16% |
|
| 2023/12/01 | 6 | 52.00 | 6 | 52.20 | 52.00 | 0 | 1,142 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 52.75 | 54.60 | 0 | 1,108 | 0.00% |
|
| 2023/11/27 | 8 | 48.52 | 5 | 48.82 | 49.80 | 3 | 1,084 | 0.28% |
|
| 2023/11/24 | 2.3 | 45.30 | 0 | 44.05 | 45.30 | 2.3 | 1,072 | 0.22% |
|
| 2023/11/23 | 0 | 42.95 | 0 | 42.95 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 0 | 41.55 | 9 | 39.80 | 39.05 | -9 | 984 | -0.91% |
|
| 2023/11/21 | 5 | 38.00 | 0 | 0.00 | 39.30 | 5 | 824 | 0.61% |
|
| 2023/11/20 | 4 | 34.10 | 0 | 0.00 | 35.75 | 4 | 805 | 0.50% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 32.60 | 32.60 | 0 | 692 | 0.00% |
|
| 2023/11/15 | 0 | 29.55 | 0 | 0.00 | 29.65 | 0 | 637 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 29.48 | 28.60 | -10 | 527 | -1.90% |
|
| 2023/11/03 | 10 | 25.50 | 0 | 0.00 | 25.10 | 10 | 403 | 2.48% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 25.56 | 25.85 | -10 | 379 | -2.64% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 303 | -0.33% |
|
| 2023/09/26 | 10 | 22.07 | 0 | 0.00 | 21.30 | 10 | 225 | 4.43% |
|
| 2023/09/11 | 6 | 21.35 | 5 | 21.47 | 21.20 | 1 | 205 | 0.49% |
|
| 2023/09/04 | 0 | 0.00 | 14 | 19.78 | 19.95 | -14 | 226 | -6.18% |
|
| 2023/08/30 | 1 | 19.45 | 2.1 | 18.96 | 19.35 | -1.1 | 208 | -0.50% |
|
| 2023/08/29 | 10.1 | 19.28 | 0 | 0.00 | 19.40 | 10.1 | 197 | 5.11% |
|
| 2023/08/28 | 5 | 17.50 | 0 | 0.00 | 18.30 | 5 | 169 | 2.96% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 18.95 | 19.10 | 0 | 153 | -0.01% |
|
| 2023/07/11 | 0 | 19.00 | 0 | 0.00 | 18.05 | 0 | 144 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 18.70 | 18.50 | -5 | 123 | -4.06% |
|
| 2023/06/16 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 117 | 4.27% |
|
| 2023/06/14 | 10 | 19.58 | 10 | 19.95 | 19.60 | 0 | 100 | 0.00% |
|
| 2023/06/13 | 5 | 17.80 | 15 | 18.43 | 18.90 | -10 | 56 | -17.85% |
|
| 2023/05/25 | 5 | 16.90 | 0 | 0.00 | 16.70 | 5 | 31 | 16.00% |
|
| 2023/04/17 | 5 | 17.12 | 0 | 0.00 | 16.95 | 5 | 29 | 16.99% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 14.35 | 14.50 | 0 | 310 | 0.00% |
|
| 2022/10/17 | 0 | 15.75 | 0 | 0.00 | 14.55 | 0 | 306 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 237 | -0.42% |
|
| 2022/08/23 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 234 | 0.43% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 220 | -0.45% |
|
| 2022/08/17 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 209 | 0.48% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.65 | 18.20 | -1 | 193 | -0.52% |
|
| 2022/08/11 | 1 | 18.15 | 2 | 18.20 | 18.00 | -1 | 168 | -0.60% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 156 | -0.64% |
|
| 2022/08/05 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 142 | 1.41% |
|
| 2022/08/04 | 1 | 18.50 | 0 | 0.00 | 17.70 | 1 | 137 | 0.73% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 15.35 | 15.70 | -2 | 70 | -2.82% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 248 | -0.40% |
|
| 2021/07/12 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 282 | 0.35% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 16.45 | 15.75 | -3 | 487 | -0.61% |
|
| 2021/05/11 | 1 | 18.40 | 0 | 0.00 | 17.40 | 1 | 480 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 471 | -0.21% |
|
| 2021/05/06 | 1 | 19.60 | 0 | 0.00 | 19.90 | 1 | 470 | 0.21% |
|
| 2021/05/03 | 2 | 23.43 | 0 | 0.00 | 22.50 | 2 | 386 | 0.52% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 25.38 | 25.30 | -10 | 341 | -2.93% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 195 | -1.02% |
|
| 2021/03/30 | 1 | 18.05 | 0 | 0.00 | 17.65 | 1 | 191 | 0.52% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 18.68 | 18.55 | -2 | 189 | -1.06% |
|
| 2021/03/23 | 3 | 19.70 | 0 | 0.00 | 19.20 | 3 | 184 | 1.63% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 80 | -2.47% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 110 | -2.71% |
|
| 2020/09/22 | 3 | 18.15 | 0 | 0.00 | 17.15 | 3 | 106 | 2.82% |
|
| 2020/08/06 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 74 | 13.42% |
|
| 2019/12/20 | 2 | 23.50 | 0 | 0.00 | 23.00 | 2 | 54 | 3.69% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 27.65 | 27.75 | 0 | 23 | -0.20% |
|
| 2018/10/15 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 40 | 0.12% |
|
| 2018/07/25 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 55 | 3.61% |
|