達能 (3686)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.00	0	0.00	20.00	4	515	0.78%
2024/12/12	0	20.55	0	0.00	20.30	0	519	0.00%
2024/12/10	0	0.00	5	21.00	20.65	-5	537	-0.93%
2024/12/09	5	20.65	0	0.00	20.40	5	550	0.91%
2024/12/06	0	21.25	0	0.00	21.10	0	559	0.00%
2024/12/04	0	0.00	5	21.60	21.65	-5	583	-0.86%
2024/11/28	10	20.33	0	0.00	20.35	10	620	1.61%
2024/11/27	0	21.15	0	0.00	21.00	0	625	0.00%
2024/11/20	0	21.60	0	0.00	21.05	0	799	0.00%
2024/11/05	5	22.40	0	0.00	22.35	5	1,086	0.46%
2024/11/04	0	0.00	2	22.35	22.35	-2	1,120	-0.18%
2024/11/01	5	24.00	0	0.00	23.75	5	1,150	0.43%
2024/10/29	0	0.00	11	23.30	23.30	-11	1,118	-0.98%
2024/10/28	5	21.20	1	21.30	21.20	4	1,187	0.34%
2024/10/25	5	21.60	0	0.00	21.55	5	1,241	0.40%
2024/10/24	0	0.00	4	22.60	22.10	-4	1,282	-0.31%
2024/10/22	0	0.00	5	22.20	21.95	-5	1,445	-0.35%
2024/10/18	0	0.00	2	21.55	21.25	-2	1,648	-0.12%
2024/10/17	3	22.00	0	0.00	21.80	3	1,692	0.18%
2024/10/14	1	21.70	0	0.00	21.75	1	1,813	0.06%
2024/10/04	9.2	23.11	0	0.00	23.10	9.2	1,949	0.47%
2024/09/30	0	24.05	0	0.00	24.00	0	2,043	0.00%
2024/09/27	0	0.00	1	24.40	24.40	-1	2,156	-0.05%
2024/09/26	0	0.00	9	24.30	23.50	-9	2,302	-0.39%
2024/09/13	1	23.80	0	0.00	23.85	1	2,652	0.04%
2024/09/10	1	24.00	0	0.00	23.70	1	2,652	0.04%
2024/09/09	8	24.05	0	0.00	24.50	8	2,643	0.30%
2024/08/29	1	27.85	0	0.00	27.85	1	2,622	0.04%
2024/08/27	1	28.35	2	28.80	28.80	-1	2,623	-0.04%
2024/08/26	1	29.25	0	0.00	28.85	1	2,636	0.04%
2024/08/23	1	29.80	3	28.95	30.10	-2	2,639	-0.08%
2024/08/22	2	28.90	7	29.71	28.80	-5	2,616	-0.19%
2024/08/21	3	29.70	0	0.00	30.00	3	2,578	0.12%
2024/08/20	0	0.00	3	28.40	28.60	-3	2,489	-0.12%
2024/08/14	1	26.30	0	0.00	26.15	1	2,535	0.04%
2024/08/13	0.2	26.55	0	0.00	26.65	0.2	2,570	0.01%
2024/08/12	1	27.15	0	0.00	26.95	1	2,564	0.04%
2024/08/08	5	27.37	0	0.00	26.95	5	2,548	0.20%
2024/08/07	2	27.85	0	0.00	27.85	2	2,539	0.08%
2024/08/05	1	27.30	0	0.00	26.85	1	2,561	0.04%
2024/08/02	0	0.00	5	31.12	29.80	-5	2,557	-0.20%
2024/08/01	5	30.74	5	30.57	30.30	0	2,533	0.00%
2024/07/31	1	30.50	3	31.53	31.40	-2	2,495	-0.08%
2024/07/30	5	28.50	0	0.00	29.00	5	2,421	0.21%
2024/07/29	3	28.50	0	0.00	26.40	3	2,381	0.13%
2024/07/26	3	27.45	0.3	27.73	28.25	2.7	2,355	0.11%
2024/07/23	12.3	30.51	1	34.00	30.05	11.3	2,357	0.48%
2024/07/22	2	31.40	0	0.00	33.10	2	2,282	0.09%
2024/07/19	0	0.00	3	29.90	30.10	-3	2,256	-0.13%
2024/07/18	4	27.85	0	0.00	27.40	4	2,283	0.18%
2024/07/17	0.3	28.00	4	28.84	28.80	-3.7	2,365	-0.16%
2024/07/15	0	0.00	2	32.05	31.00	-2	2,367	-0.08%
2024/07/12	1	32.50	3	31.35	32.50	-2	2,350	-0.09%
2024/07/11	1	31.20	0	0.00	30.65	1	2,318	0.04%
2024/07/10	0	0.00	0.7	29.90	30.00	-0.7	2,299	-0.03%
2024/07/05	2	29.23	10	29.56	30.05	-8	2,328	-0.34%
2024/07/04	10	30.00	1	29.90	30.25	9	2,339	0.38%
2024/07/03	4.3	29.51	0	0.00	29.25	4.3	2,276	0.19%
2024/07/02	0	0.00	2.3	29.21	30.85	-2.3	2,162	-0.11%
2024/07/01	5.3	28.24	3.3	27.56	28.05	2	2,010	0.10%
2024/06/28	0	0.00	4	26.15	26.15	-4	1,826	-0.22%
2024/06/21	0	0.00	1	19.65	20.15	-1	1,756	-0.06%
2024/06/19	4	18.61	0	0.00	18.50	4	1,723	0.23%
2024/06/13	1	18.65	0	0.00	18.65	1	1,713	0.06%
2024/06/03	0	0.00	2	20.00	19.80	-2	1,686	-0.12%
2024/05/29	0	0.00	5	21.10	21.10	-5	1,627	-0.31%
2024/05/27	0	0.00	54	19.74	19.80	-54	1,560	-3.46%
2024/05/21	2	20.05	2	20.00	20.15	0	1,493	0.00%
2024/05/20	2	20.15	11	21.48	20.00	-9	1,477	-0.61%
2024/05/17	15	20.18	0	0.00	20.55	15	1,405	1.07%
2024/05/14	1	18.55	0	0.00	18.70	1	1,334	0.07%
2024/05/08	0	0.00	3	20.00	20.25	-3	1,217	-0.25%
2024/04/26	1	20.20	0	20.00	20.15	1	1,048	0.10%
2024/04/25	1	21.50	0	0.00	20.50	1	992	0.10%
2024/04/24	0	20.00	1	21.15	22.15	-1	901	-0.11%
2024/04/23	1	18.35	0	0.00	20.15	1	779	0.13%
2024/04/22	0	0.00	1	17.10	18.35	-1	651	-0.15%
2024/04/10	0	0.00	1	15.45	15.70	-1	405	-0.25%
2024/04/02	1	14.25	0	0.00	14.50	1	349	0.29%
2024/03/26	0	0.00	0.7	14.20	14.65	-0.7	264	-0.28%
2024/03/22	0	0.00	0	14.00	14.05	0	244	0.00%
2024/03/21	0	13.75	6	14.00	14.35	-6	239	-2.50%
2024/03/19	1	13.60	0	0.00	13.75	1	223	0.45%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/12	0	14.15	0.3	14.15	14.05	-0.3	225	-0.15%
2024/03/07	0	13.50	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.70	5	13.70	13.65	-5	205	-2.43%
2024/02/29	0	13.75	0	0.00	13.65	0	199	0.00%
2024/02/26	0	13.75	0	0.00	13.75	0	193	0.00%
2024/02/20	5	13.85	0	0.00	14.15	5	192	2.59%
2024/02/19	0.1	13.65	0	0.00	13.70	0.1	185	0.04%
2024/01/30	0	0.00	0	13.20	13.15	0	173	-0.01%
2024/01/04	0	13.61	0	0.00	13.45	0	191	0.00%
2023/12/22	0	13.80	0	13.80	13.75	0	185	0.00%
2023/12/06	0	0.00	2	13.75	13.75	-2	147	-1.35%
2023/11/14	2	13.55	0	0.00	13.55	2	143	1.39%
2023/11/08	2	13.60	0	0.00	13.65	2	148	1.35%
2023/10/31	1	14.30	2	14.60	13.75	-1	144	-0.69%
2023/10/30	2	14.10	2.4	13.89	14.20	-0.4	128	-0.34%
2023/09/27	0	0.00	1	13.30	13.15	-1	139	-0.72%
2023/09/19	0	13.25	0	0.00	13.30	0	148	0.00%
2023/09/15	2	13.15	0	0.00	13.15	2	154	1.29%
2023/09/04	0.3	13.50	0	0.00	13.65	0.3	176	0.18%
2023/08/29	0	0.00	1	13.90	13.85	-1	187	-0.53%
2023/08/24	1	13.75	0	0.00	13.75	1	201	0.50%
2023/08/22	1	13.85	0	0.00	13.60	1	210	0.47%
2023/08/16	1	12.70	0	0.00	12.70	1	201	0.50%
2023/07/28	0	0.00	1	13.40	13.35	-1	211	-0.47%
2023/07/27	1	13.50	0	0.00	13.45	1	211	0.47%
2023/07/19	0	0.00	0.6	14.60	14.30	-0.6	223	-0.28%
2023/07/17	0	0.00	0	14.85	14.85	0	288	-0.02%
2023/06/15	0.3	15.10	0	0.00	15.05	0.3	409	0.08%
2023/06/02	0	0.00	2	15.30	15.10	-2	435	-0.46%
2023/05/30	0	0.00	2	15.65	15.60	-2	431	-0.46%
2023/04/26	2	15.20	0	0.00	15.50	2	450	0.44%
2023/04/20	1	17.50	4	16.50	16.25	-3	437	-0.69%
2023/04/07	52	15.44	0	0.00	15.35	52	402	12.92%
2023/03/30	0	0.00	45	15.30	15.35	-45	437	-10.28%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/17	0	0.00	3	15.15	15.30	-3	720	-0.42%
2023/03/16	0	15.05	0	0.00	14.65	0	720	0.00%
2023/03/15	45	15.13	0	0.00	15.10	45	719	6.26%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/14	3	14.95	0	0.00	14.95	3	769	0.39%
2023/02/13	0	14.95	0	0.00	14.85	0	770	0.00%
2023/01/13	0	14.95	0	0.00	14.90	0	741	0.00%
2023/01/11	0	0.00	1	15.40	15.40	-1	735	-0.14%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	2	16.00	0.4	16.80	16.90	1.6	705	0.23%
2022/12/20	2	16.25	0	0.00	16.00	2	662	0.30%
2022/12/19	0	0.00	2	16.60	16.20	-2	648	-0.31%
2022/12/16	0	0.00	9	17.45	17.80	-9	608	-1.48%
2022/12/13	1	15.20	4	14.98	15.00	-3	509	-0.59%
2022/12/12	6	15.75	0	0.00	15.75	6	470	1.27%
2022/12/08	2	13.05	5	13.15	13.05	-3	397	-0.75%
2022/12/05	5	12.85	0	0.00	12.85	5	468	1.07%
2022/12/02	0	0.00	6	13.05	13.10	-6	526	-1.14%
2022/12/01	0	0.00	4	13.00	12.75	-4	534	-0.75%
2022/11/30	1	12.80	0	0.00	12.75	1	548	0.18%
2022/11/22	4	12.50	10	12.25	12.60	-6	747	-0.80%
2022/11/21	0	12.95	1	12.75	12.50	-1	748	-0.13%
2022/11/18	17	13.09	4	13.00	12.95	13	745	1.74%
2022/11/17	6	13.58	5	13.74	13.50	1	739	0.14%
2022/11/07	2	11.05	0	0.00	11.10	2	692	0.29%
2022/10/14	4	11.78	2	11.85	11.60	2	731	0.27%
2022/10/13	0	0.00	1	11.90	11.40	-1	729	-0.14%
2022/10/11	1	13.35	2	13.40	13.35	-1	722	-0.14%
2022/09/28	3	10.00	0	0.00	10.00	3	721	0.42%
2022/09/26	0	0.00	3	10.90	11.00	-3	708	-0.42%
2022/09/22	3	12.07	0	0.00	11.90	3	707	0.42%
2022/09/13	0	0.00	0	13.00	13.00	0	713	0.00%
2022/09/12	3	13.20	0	13.05	13.20	3	713	0.42%
2022/09/07	0	0.00	1	12.60	13.10	-1	708	-0.14%
2022/09/02	0	0.00	5	13.85	13.90	-5	691	-0.72%
2022/08/31	3	13.98	0	14.05	14.15	3	665	0.45%
2022/08/30	0	0.00	3	14.30	14.35	-3	633	-0.47%
2022/08/29	2	12.75	1	13.05	13.05	1	585	0.17%
2022/08/25	3	13.65	10	13.70	13.70	-7	591	-1.18%
2022/08/24	11	13.78	3	13.55	13.55	8	581	1.38%
2022/08/23	0	0.00	3	13.77	14.15	-3	533	-0.56%
2022/08/09	0	0.00	2	12.10	12.10	-2	410	-0.49%
2022/08/05	2	11.70	0	0.00	11.60	2	413	0.48%
2022/08/04	0	11.95	1	11.75	11.40	-1	419	-0.24%
2022/08/02	2	12.00	0	0.00	12.05	2	433	0.46%
2022/07/28	0	12.70	0	0.00	12.25	0	458	0.00%
2022/07/22	3	12.45	0	0.00	12.45	3	473	0.63%
2022/07/21	6	12.63	0	0.00	12.75	6	485	1.24%
2022/07/20	0	12.80	0	0.00	12.20	0	478	0.00%
2022/07/11	0	12.75	0	0.00	12.70	0	591	0.00%
2022/07/04	0	0.00	5	13.30	13.05	-5	644	-0.78%
2022/06/27	0	0.00	1	14.40	14.35	-1	697	-0.14%
2022/06/15	0	14.05	0	0.00	13.80	0	1,048	0.00%
2022/06/13	1	13.90	0	0.00	13.80	1	1,162	0.09%
2022/06/10	0	0.00	10	14.40	14.40	-10	1,184	-0.84%
2022/06/09	2	14.70	0	0.00	14.55	2	1,209	0.17%
2022/05/31	0	0.00	0	13.50	13.45	0	1,467	0.00%
2022/05/11	10	13.30	0	0.00	13.20	10	1,465	0.68%
2022/05/03	1	15.00	0	0.00	15.00	1	1,424	0.07%
2022/04/22	0	0.00	3	17.30	17.30	-3	1,402	-0.21%
2022/04/19	2	17.55	0	0.00	17.75	2	1,381	0.14%
2022/04/15	3	16.50	0	0.00	16.40	3	1,315	0.23%
2022/04/13	0	0.00	2	16.65	16.65	-2	1,315	-0.15%
2022/04/11	0	17.55	0.1	17.30	17.15	-0.1	1,300	-0.01%
2022/04/08	0	0.00	2	17.35	17.60	-2	1,282	-0.16%
2022/04/07	0	17.00	0.1	17.00	17.00	-0.1	1,276	-0.01%
2022/04/06	0	0.00	3	17.50	17.70	-3	1,262	-0.24%
2022/04/01	3.1	17.70	0.6	17.60	17.65	2.5	1,259	0.20%
2022/03/31	0.3	18.03	0.4	17.90	17.95	-0.1	1,248	-0.01%
2022/03/30	0.3	17.85	1.2	17.83	17.70	-0.9	1,233	-0.07%
2022/03/29	0.3	17.66	0	0.00	17.70	0.3	1,225	0.02%
2022/03/28	3.3	17.90	2	17.65	17.95	1.3	1,225	0.10%
2022/03/25	3	17.62	4	17.41	17.40	-1	1,209	-0.08%
2022/03/24	0.1	18.03	0	0.00	18.00	0.1	1,197	0.01%
2022/03/23	9.1	18.45	0	0.00	18.20	9.1	1,170	0.77%
2022/03/22	0	18.60	0	0.00	18.60	0	1,079	0.00%
2022/03/17	0	0.00	3	16.85	16.85	-3	919	-0.33%
2022/03/16	2	17.10	0	0.00	17.10	2	926	0.22%
2022/03/14	0	0.00	1.7	16.03	15.85	-1.7	856	-0.20%
2022/03/09	2.7	16.67	5	16.80	16.90	-2.3	742	-0.31%
2022/03/03	0	0.00	2	14.95	15.00	-2	553	-0.36%
2022/03/02	0	0.00	10	14.11	14.25	-10	543	-1.84%
2022/02/24	0	14.00	0	0.00	13.55	0	564	0.00%
2022/02/23	0	0.00	5	13.90	14.00	-5	568	-0.88%
2022/02/16	0	0.00	2	14.10	14.10	-2	629	-0.32%
2022/02/15	2	14.05	0	0.00	14.00	2	644	0.31%
2022/02/14	0	0.00	130	14.01	14.00	-130	653	-19.88%	大賣/鉅額交易
2022/02/11	0	0.00	92	14.37	14.45	-92	657	-14.00%
2022/01/26	65	13.80	0	0.00	13.85	65	715	9.08%
2022/01/25	142	13.67	0	0.00	13.70	142	751	18.90%	大買/鉅額交易
2022/01/14	0	0.00	18	14.65	14.60	-18	885	-2.03%
2022/01/11	12	15.67	0	0.00	15.40	12	909	1.32%
2022/01/04	0	15.70	25	15.85	15.75	-25	959	-2.61%
2021/12/30	0	0.00	8	15.75	15.85	-8	968	-0.83%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/20	1	16.50	10	16.30	16.35	-9	1,138	-0.79%
2021/12/13	11	16.57	0	0.00	16.30	11	1,113	0.99%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/12/09	10	15.75	0	0.00	15.90	10	1,045	0.96%
2021/12/07	0	0.00	7	15.45	15.30	-7	1,035	-0.68%
2021/12/03	0	0.00	63	15.49	15.35	-63	1,044	-6.03%
2021/12/02	1	15.05	524	15.05	15.00	-523	1,041	-50.21%	大賣/鉅額交易
2021/11/25	1.3	15.85	0	0.00	15.70	1.3	1,060	0.13%
2021/11/23	1	15.70	0	0.00	15.60	1	1,084	0.09%
2021/11/19	5	15.55	1	15.70	15.60	4	1,104	0.36%
2021/11/11	0	0.00	3	16.40	16.25	-3	1,100	-0.27%
2021/11/08	3	16.20	0	0.00	16.20	3	1,137	0.26%
2021/11/03	1	16.20	4	16.19	16.25	-3	1,186	-0.25%
2021/11/02	3	16.40	6	16.53	16.60	-3	1,195	-0.25%
2021/11/01	7	17.44	2	17.50	17.30	5	1,195	0.42%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/19	3	16.70	0	0.00	16.95	3	1,592	0.19%
2021/10/18	0	0.00	10	17.15	16.60	-10	1,752	-0.57%
2021/10/14	13	16.66	4	16.54	16.35	9	2,350	0.38%
2021/10/13	13	16.85	91	16.78	16.75	-78	2,597	-3.00%
2021/10/04	0	0.00	3	16.30	16.45	-3	2,858	-0.10%
2021/10/01	0	0.00	5	18.20	17.50	-5	2,833	-0.18%
2021/09/30	0	0.00	5	17.30	17.30	-5	2,755	-0.18%
2021/09/28	2	16.55	0	0.00	16.60	2	2,768	0.07%
2021/09/23	5	15.65	0	0.00	15.60	5	2,885	0.17%
2021/09/14	5	16.75	0	0.00	16.55	5	3,242	0.15%
2021/09/08	5	16.10	0	0.00	16.10	5	3,424	0.15%
2021/09/07	3	16.60	0	0.00	16.60	3	3,600	0.08%
2021/09/06	5	16.55	0	0.00	16.40	5	3,620	0.14%
2021/09/02	0	0.00	10	17.21	17.10	-10	3,698	-0.27%
2021/08/30	0	0.00	10	18.30	17.85	-10	3,697	-0.27%
2021/08/27	10	17.97	0	0.00	17.60	10	3,685	0.27%
2021/08/25	5	17.80	0	0.00	17.45	5	3,671	0.14%
2021/08/16	5	16.55	0	0.00	16.55	5	3,638	0.14%
2021/08/13	0	0.00	5	17.60	17.35	-5	3,624	-0.14%
2021/08/11	6	17.95	2	18.45	17.85	4	3,627	0.11%
2021/08/10	3.4	18.93	0	0.00	18.60	3.4	3,615	0.09%
2021/08/06	0	0.00	2	19.65	19.50	-2	3,637	-0.05%
2021/08/04	0	0.00	7	20.73	20.60	-7	3,626	-0.19%
2021/08/02	2	19.95	0	0.00	19.85	2	3,595	0.06%
2021/07/30	2	19.60	0	0.00	19.60	2	3,588	0.06%
2021/07/28	7	19.52	0	0.00	20.70	7	3,550	0.20%
2021/07/27	4	20.85	17	22.11	20.80	-13	3,513	-0.37%
2021/07/26	1	21.35	2	21.30	22.30	-1	3,420	-0.03%
2021/07/23	8	20.34	0	0.00	20.30	8	3,328	0.24%
2021/07/22	17	21.26	1	21.00	21.00	16	3,277	0.49%
2021/07/21	2	22.88	9.1	22.50	22.70	-7.1	3,118	-0.23%
2021/07/20	2	22.98	7.6	22.93	23.30	-5.6	2,889	-0.19%
2021/07/19	0	0.00	12	20.37	21.20	-12	2,604	-0.46%
2021/07/16	10	19.50	41	19.58	19.30	-31	2,391	-1.30%
2021/07/12	0	0.00	2	18.60	18.60	-2	2,318	-0.09%
2021/07/08	2	17.45	0	0.00	17.40	2	2,461	0.08%
2021/07/07	0	0.00	20	17.80	17.40	-20	2,597	-0.77%
2021/07/06	0	0.00	40	17.70	17.60	-40	2,625	-1.52%
2021/07/05	0	0.00	40	17.95	18.05	-40	2,620	-1.53%
2021/07/01	10	18.35	1.1	18.28	17.85	8.9	2,629	0.34%
2021/06/30	224	18.85	0	0.00	18.85	224	2,586	8.66%	大買/鉅額交易
2021/06/29	4	18.70	2.1	18.74	18.20	1.9	2,534	0.08%
2021/06/28	20	18.40	0.2	18.00	18.45	19.8	2,492	0.79%
2021/06/25	2	18.33	5.1	18.65	19.00	-3.1	2,431	-0.13%
2021/06/24	20.3	18.10	0	0.00	18.00	20.3	2,317	0.88%
2021/06/23	0	0.00	13	17.92	17.95	-13	2,299	-0.57%
2021/06/22	1	16.60	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	0.1	16.50	16.50	-0.1	2,238	0.00%
2021/06/18	3	16.85	0.1	17.55	17.10	2.9	2,260	0.13%
2021/06/16	70	18.45	11	18.51	18.60	59	2,185	2.70%
2021/06/15	1.2	16.94	0	0.00	16.95	1.2	2,069	0.06%
2021/06/11	1	17.45	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	3	17.22	17.35	-3	2,032	-0.15%
2021/06/04	0	15.40	0	0.00	15.45	0	2,097	0.00%
2021/06/03	0	0.00	10	15.60	15.40	-10	2,107	-0.47%
2021/06/01	10	15.90	0	0.00	16.00	10	2,108	0.47%
2021/05/25	3	15.78	0	0.00	15.90	3	2,211	0.14%
2021/05/13	0	0.00	5	13.55	13.65	-5	2,429	-0.21%
2021/05/12	1	15.30	0	0.00	14.00	1	2,446	0.04%
2021/05/06	1	16.85	0	0.00	16.60	1	2,455	0.04%
2021/04/29	1	18.25	0	0.00	18.05	1	2,403	0.04%
2021/04/27	1	18.70	0	0.00	18.90	1	2,408	0.04%
2021/04/26	0	0.00	2	19.00	18.90	-2	2,411	-0.08%
2021/04/22	0	0.00	1	19.05	18.20	-1	2,333	-0.04%
2021/04/21	3	18.95	3	19.12	19.05	0	2,299	0.00%
2021/04/16	1	18.80	0	0.00	18.90	1	2,247	0.04%
2021/04/14	0	18.90	0	0.00	18.95	0	2,372	0.00%
2021/04/13	0	0.00	13	20.00	20.00	-13	2,193	-0.59%
2021/04/12	0	0.00	1	18.15	18.20	-1	2,064	-0.05%
2021/04/08	1	17.75	0	0.00	17.75	1	2,044	0.05%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/25	1	17.35	0	0.00	17.20	1	2,222	0.05%
2021/03/24	23	17.45	0	0.00	17.45	23	2,220	1.04%
2021/03/23	0	0.00	10	18.55	17.65	-10	2,213	-0.45%
2021/03/22	2	18.55	1	18.60	18.45	1	2,185	0.05%
2021/03/18	10	18.30	0	0.00	18.50	10	2,147	0.47%
2021/03/15	0	0.00	1	18.35	18.20	-1	2,125	-0.05%
2021/03/12	2	17.88	0	0.00	18.10	2	2,109	0.09%
2021/03/11	1	17.60	2	18.25	17.85	-1	2,118	-0.05%
2021/03/10	2	18.15	0	0.00	18.10	2	2,128	0.09%
2021/03/08	2	17.30	0	0.00	17.15	2	2,169	0.09%
2021/03/03	0	0.00	1	18.00	17.75	-1	2,262	-0.04%
2021/03/02	120	18.00	0	0.00	17.40	120	2,317	5.18%	大買/鉅額交易
2021/02/25	120	18.00	0	0.00	18.30	120	2,528	4.75%	大買/鉅額交易
2021/02/24	38	18.90	1	19.00	18.85	37	2,535	1.46%
2021/02/23	1	18.00	1	17.75	17.75	0	2,547	0.00%
2021/02/22	0	0.00	14	17.50	18.45	-14	2,588	-0.54%
2021/02/19	15	15.86	0	0.00	16.80	15	2,570	0.58%
2021/02/03	2	15.18	10	15.04	14.90	-8	2,813	-0.28%
2021/02/01	10	14.05	0	0.00	13.95	10	2,890	0.35%
2021/01/29	0	0.00	334	14.21	14.05	-334	2,995	-11.15%	大賣/鉅額交易
2021/01/22	0	0.00	11	16.89	16.55	-11	3,588	-0.31%
2021/01/21	3	16.10	3	16.85	16.10	0	3,755	0.00%
2021/01/20	1	16.80	0	0.00	16.80	1	3,781	0.03%
2021/01/15	3	17.17	0	0.00	17.15	3	3,797	0.08%
2021/01/12	7	17.51	0	0.00	17.40	7	3,820	0.18%
2021/01/11	30	17.55	0	0.00	17.80	30	3,828	0.78%
2021/01/08	5	17.85	0	0.00	17.85	5	3,924	0.13%
2021/01/07	1	18.85	161	18.90	18.90	-160	3,915	-4.09%	大賣/鉅額交易
2020/12/30	0	0.00	1	18.60	18.40	-1	4,842	-0.02%
2020/12/29	1	18.80	75	18.05	18.65	-74	5,032	-1.47%
2020/12/28	75	17.95	0	0.00	17.90	75	5,171	1.45%
2020/12/25	83	18.57	0	0.00	18.15	83	5,222	1.59%
2020/12/24	1	18.60	0	0.00	18.65	1	5,292	0.02%
2020/12/22	1	17.80	0	0.00	17.20	1	5,300	0.02%
2020/12/18	200	18.20	0	0.00	18.10	200	5,349	3.74%	大買/鉅額交易
2020/12/16	100	18.35	0	0.00	18.25	100	5,376	1.86%
2020/12/15	210	18.97	0	0.00	18.05	210	5,380	3.90%	大買/鉅額交易
2020/12/14	94	18.73	0	0.00	18.80	94	5,381	1.75%
2020/12/11	2	18.05	0	0.00	18.45	2	5,406	0.04%
2020/12/09	1	18.90	5	19.00	18.90	-4	5,454	-0.07%
2020/12/07	9	18.62	0.6	19.00	19.15	8.4	5,850	0.14%
2020/12/04	1	19.45	0	0.00	19.10	1	5,909	0.02%
2020/12/03	1	19.65	0	0.00	19.70	1	6,038	0.02%
2020/12/02	1	18.95	2	19.05	18.95	-1	6,269	-0.02%
2020/11/25	2	20.60	11	20.76	21.10	-9	6,582	-0.14%
2020/11/24	10.1	19.51	10	20.80	20.70	0.1	6,458	0.00%
2020/11/23	10	19.30	0	0.00	19.20	10	6,364	0.16%
2020/11/20	2	19.85	1	20.00	19.50	1	6,338	0.02%
2020/11/19	1	19.80	0	0.00	19.40	1	6,291	0.02%
2020/11/18	6	19.00	5	18.80	18.40	1	6,255	0.02%
2020/11/16	0	0.00	1	17.30	17.20	-1	6,179	-0.02%
2020/11/12	5	18.60	0	0.00	18.70	5	6,367	0.08%
2020/11/10	0	0.00	5	20.46	19.90	-5	6,345	-0.08%
2020/11/09	1	20.65	0	0.00	20.60	1	6,416	0.02%
2020/11/06	6	20.73	3	20.15	20.10	3	6,489	0.05%
2020/11/05	0	0.00	2	20.00	20.40	-2	6,546	-0.03%
2020/11/04	4	18.55	8	18.64	18.55	-4	6,506	-0.06%
2020/11/03	2	20.20	2	19.20	19.55	0	6,423	0.00%
2020/11/02	2	20.83	5	20.06	20.15	-3	6,374	-0.05%
2020/10/30	2.1	22.81	9	23.09	21.85	-6.9	6,295	-0.11%
2020/10/29	4	20.80	1	22.10	22.20	3	6,077	0.05%
2020/10/28	2	20.50	0	0.00	20.20	2	5,963	0.03%
2020/10/23	0	0.00	5	20.40	20.40	-5	5,978	-0.08%
2020/10/22	1	20.20	0	0.00	20.20	1	5,964	0.02%
2020/10/20	0.4	20.60	0	0.00	20.85	0.4	5,932	0.01%
2020/10/19	0	0.00	1	20.90	20.95	-1	5,923	-0.02%
2020/10/16	8	21.30	3	20.50	20.25	5	5,917	0.08%
2020/10/15	12	21.60	0	0.00	21.60	12	5,824	0.21%
2020/10/14	12	23.59	53	23.79	24.00	-41	5,775	-0.71%
2020/10/13	46	21.57	3	21.83	22.35	43	5,479	0.78%
2020/10/12	2	19.45	2	20.20	20.35	0	5,196	0.00%
2020/10/08	6	18.69	3	18.40	18.50	3	5,116	0.06%
2020/10/07	7	18.04	1	18.50	18.30	6	5,011	0.12%
2020/10/06	1	18.40	0	0.00	18.40	1	4,868	0.02%
2020/10/05	3	17.25	0	0.00	17.25	3	4,693	0.06%
2020/09/30	0	0.00	21	15.37	15.70	-21	4,530	-0.46%
2020/09/29	14	14.41	0	0.00	14.30	14	4,520	0.31%
2020/09/24	5	16.25	10.3	16.31	16.60	-5.3	4,264	-0.12%
2020/09/23	0	0.00	16	16.09	16.80	-16	4,222	-0.38%
2020/09/18	0	0.00	11	15.27	15.45	-11	4,113	-0.27%
2020/09/16	15	15.00	0	0.00	15.00	15	4,066	0.37%
2020/09/11	3	17.88	5	17.56	18.10	-2	3,911	-0.05%
2020/09/10	3	16.10	9	16.25	16.50	-6	3,632	-0.17%
2020/09/09	0	0.00	5	15.00	15.00	-5	3,461	-0.14%
2020/09/08	25	13.74	2	13.75	13.65	23	3,358	0.68%
2020/09/07	9	15.22	3	15.45	15.10	6	3,190	0.19%
2020/09/04	0	0.00	8	14.17	14.75	-8	2,905	-0.28%
2020/09/02	3	11.02	2	12.25	12.25	1	2,523	0.04%
2020/08/31	2	11.30	16.2	10.51	11.30	-14.2	2,385	-0.60%
2020/08/25	3	10.50	0	0.00	10.50	3	2,338	0.13%
2020/08/24	0	0.00	4	9.35	9.59	-4	2,295	-0.17%
2020/08/21	12	9.90	4	9.60	9.74	8	2,247	0.36%
2020/08/18	9	12.33	7	12.06	12.40	2	2,107	0.09%
2020/08/17	16	11.30	0	0.00	11.30	16	1,859	0.86%
2020/08/13	3	9.37	0	0.00	9.37	3	1,715	0.17%
2020/08/12	1	8.51	163	8.50	8.52	-162	1,599	-10.13%	大賣/鉅額交易
2020/08/11	13	7.86	2	8.41	7.75	11	1,456	0.76%
2020/08/07	1	7.00	0	0.00	7.00	1	1,205	0.08%
2020/08/04	0	0.00	3	7.23	7.20	-3	1,101	-0.27%
2020/08/03	4	7.19	5	7.23	7.37	-1	1,048	-0.10%
2020/07/31	1	6.60	22	6.51	6.70	-21	990	-2.12%
2020/07/30	13	6.50	0	0.00	6.57	13	951	1.37%
2020/07/28	2	5.35	0	0.00	5.44	2	884	0.23%
2020/07/23	4	6.06	3	6.15	6.25	1	914	0.11%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/20	11	5.51	0	0.00	5.30	11	872	1.26%
2020/07/17	2	6.16	0	0.00	5.54	2	856	0.23%
2020/07/15	150	7.11	19	6.01	6.37	131	791	16.55%	大買/鉅額交易
2020/07/13	0	0.00	20	5.89	5.89	-20	668	-2.99%
2020/07/08	0	0.00	1	4.26	4.44	-1	662	-0.15%
2020/07/07	1	4.04	0	0.00	4.04	1	598	0.17%
2020/07/06	2	3.88	0	0.00	3.91	2	595	0.34%
2020/07/03	1	3.87	0	0.00	3.87	1	595	0.17%
2020/06/30	2	3.81	0	0.00	3.81	2	595	0.34%
2020/06/22	2	4.00	0	0.00	3.98	2	612	0.33%
2020/06/17	8	3.99	0	0.00	4.00	8	623	1.28%
2020/05/27	0	3.78	0	0.00	3.84	0	591	0.00%
2020/05/26	0	3.77	0	0.00	3.84	0	584	0.00%
2020/05/22	5	3.70	0	0.00	3.65	5	566	0.88%
2020/05/06	0	0.00	0.2	4.00	4.03	-0.2	486	-0.04%
2020/04/17	10	3.56	0	0.00	3.60	10	350	2.85%
2020/03/26	0	2.86	0	0.00	2.86	0	203	0.01%
2020/03/16	10	3.33	0	0.00	3.33	10	156	6.38%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.00%
2020/02/05	0	4.08	0	0.00	4.12	0	354	0.00%
2020/01/10	0	4.13	0	0.00	4.19	0	389	0.00%
2019/12/02	0	0.00	26	4.70	4.71	-26	393	-6.61%
2019/11/27	0	0.00	5	4.74	4.75	-5	390	-1.28%
2019/11/25	0.1	4.97	0	0.00	5.09	0.1	385	0.03%
2019/11/13	0	0.00	1	1.69	1.67	-1	387	-0.26%
2019/11/12	0	0.00	2	1.66	1.65	-2	377	-0.53%
2019/11/08	0	0.00	23	1.69	1.69	-23	362	-6.35%
2019/11/04	0	0.00	2	1.68	1.71	-2	337	-0.59%
2019/10/25	0	0.00	11	2.08	2.00	-11	308	-3.57%
2019/10/24	0	0.00	2	1.86	1.90	-2	277	-0.72%
2019/10/17	0	0.00	1	1.67	1.66	-1	242	-0.41%
2019/10/15	0	0.00	1	1.66	1.66	-1	241	-0.41%
2019/09/17	0	0.00	8	1.54	1.51	-8	272	-2.94%
2019/08/27	0	0.00	2	1.56	1.53	-2	334	-0.60%
2019/08/23	3	1.50	0	0.00	1.56	3	329	0.91%
2019/07/19	6	1.58	0	0.00	1.57	6	330	1.81%
2019/07/12	0	0.00	5	1.60	1.59	-5	341	-1.46%
2019/07/08	6	1.58	0	0.00	1.56	6	380	1.57%
2019/06/13	0	0.00	3	1.58	1.64	-3	884	-0.34%
2019/06/12	0	0.00	1	1.52	1.57	-1	877	-0.11%
2019/06/11	0	0.00	1	1.49	1.49	-1	864	-0.12%
2019/05/14	0	0.00	2	1.52	1.50	-2	1,132	-0.18%
2019/05/06	3	1.44	0	0.00	1.43	3	1,133	0.26%
2019/04/24	0	0.00	100	1.50	1.49	-100	1,145	-8.73%
2019/04/11	0	0.00	1	1.56	1.54	-1	1,110	-0.09%
2019/03/20	0	0.00	10	1.70	1.71	-10	862	-1.16%
2019/03/14	0	0.00	4	2.54	2.54	-4	692	-0.58%
2019/03/12	1	2.80	0	0.00	2.82	1	719	0.14%
2019/03/08	2	2.89	0	0.00	2.88	2	721	0.28%
2019/03/04	3	2.96	0	0.00	2.94	3	778	0.39%
2019/02/27	2	2.94	0	0.00	2.93	2	802	0.25%
2019/02/25	1	2.92	0	0.00	2.94	1	807	0.12%
2019/02/22	5	2.93	0	0.00	2.93	5	804	0.62%
2019/02/21	5	2.95	5	2.95	2.96	0	797	0.00%
2019/02/20	4	2.90	16	2.99	2.95	-12	778	-1.54%
2019/02/14	1	3.45	3	3.56	3.54	-2	675	-0.30%
2019/02/13	1	3.46	0	0.00	3.48	1	667	0.15%
2019/02/12	6	3.49	0	0.00	3.49	6	665	0.90%
2019/01/30	0	0.00	2	3.55	3.51	-2	668	-0.30%
2019/01/29	0	0.00	1	3.52	3.53	-1	676	-0.15%
2019/01/18	1	3.53	0	0.00	3.58	1	705	0.14%
2019/01/17	1	3.59	2	3.64	3.60	-1	717	-0.14%
2019/01/16	0	0.00	12	3.55	3.56	-12	711	-1.69%
2019/01/07	4	3.45	0	0.00	3.44	4	711	0.56%
2019/01/04	1	3.38	0	0.00	3.40	1	716	0.14%
2019/01/03	0	0.00	1	3.47	3.44	-1	731	-0.14%
2019/01/02	1	3.42	0	0.00	3.40	1	731	0.14%
2018/12/27	0	0.00	1	3.50	3.50	-1	723	-0.14%
2018/12/24	1	3.41	0	0.00	3.36	1	705	0.14%
2018/12/22	1	3.42	0	0.00	3.41	1	697	0.14%
2018/12/20	1	3.70	0	0.00	3.46	1	691	0.14%
2018/12/17	2	3.74	16	3.73	3.84	-14	677	-2.07%
2018/12/14	2	3.80	0	0.00	3.78	2	681	0.29%
2018/12/13	0	0.00	2	3.94	3.94	-2	695	-0.29%
2018/12/12	0	0.00	1	3.89	3.87	-1	692	-0.14%
2018/12/11	1	3.81	0	0.00	3.88	1	692	0.14%
2018/12/06	2	3.71	0	0.00	3.73	2	686	0.29%
2018/12/05	16	4.09	1	4.05	3.89	15	673	2.23%
2018/12/04	2	3.92	0	0.00	4.06	2	666	0.30%
2018/11/30	2	3.93	0	0.00	3.94	2	645	0.31%
2018/11/26	0	0.00	3	3.48	3.50	-3	595	-0.50%
2018/11/23	0	0.00	3	3.33	3.35	-3	565	-0.53%
2018/11/20	1	3.01	0	0.00	3.04	1	544	0.18%
2018/11/19	1	2.98	0	0.00	3.05	1	546	0.18%
2018/11/16	1	3.00	0	0.00	3.04	1	553	0.18%
2018/11/14	0	0.00	2	3.12	3.12	-2	588	-0.34%
2018/11/13	0	0.00	2	3.05	3.06	-2	590	-0.34%
2018/11/12	0	0.00	1	3.09	3.05	-1	596	-0.17%
2018/11/09	2	3.07	0	0.00	3.09	2	625	0.32%
2018/11/08	0	0.00	1	3.17	3.13	-1	636	-0.16%
2018/11/06	0	0.00	5	3.16	3.12	-5	647	-0.77%
2018/11/02	0	0.00	1	2.99	3.03	-1	636	-0.16%
2018/11/01	0	0.00	2	2.91	2.91	-2	632	-0.32%
2018/10/26	1	2.70	1	2.78	2.75	0	634	0.00%
2018/10/25	1	2.80	0	0.00	2.70	1	630	0.16%
2018/10/22	5	3.08	0	0.00	3.07	5	627	0.80%
2018/10/09	1	3.70	0	0.00	3.69	1	656	0.15%
2018/10/05	1	3.70	0	0.00	3.77	1	698	0.14%
2018/10/02	1	4.00	0	0.00	3.98	1	743	0.13%
2018/10/01	1	4.01	0	0.00	4.00	1	817	0.12%
2018/09/28	1	4.01	0	0.00	4.01	1	827	0.12%
2018/09/25	2	4.09	0	0.00	4.08	2	853	0.23%
2018/09/20	1	4.07	0	0.00	4.08	1	905	0.11%
2018/09/19	0	0.00	13	4.17	4.20	-13	936	-1.39%
2018/09/14	0	0.00	1	3.98	3.97	-1	954	-0.10%
2018/09/13	0	0.00	2	3.93	3.92	-2	963	-0.21%
2018/09/10	4	3.81	0	0.00	3.71	4	993	0.40%
2018/09/07	1	4.00	0	0.00	3.98	1	989	0.10%
2018/08/31	0	0.00	2	4.19	4.26	-2	1,040	-0.19%
2018/08/29	0	0.00	1	4.14	4.07	-1	1,044	-0.10%
2018/08/28	2	4.05	3	4.07	4.03	-1	1,088	-0.09%
2018/08/24	0	0.00	1	4.20	4.07	-1	1,111	-0.09%
2018/08/22	0	0.00	1	4.05	4.04	-1	1,140	-0.09%
2018/08/21	1	3.98	0	0.00	3.90	1	1,134	0.09%
2018/08/20	1	4.00	0	0.00	3.99	1	1,110	0.09%
2018/08/17	0	0.00	1	4.15	4.06	-1	1,110	-0.09%
2018/08/16	2	4.15	1	4.06	4.09	1	1,112	0.09%
2018/08/15	2	4.49	0	0.00	4.39	2	1,084	0.18%
2018/08/14	0	0.00	10	4.55	4.57	-10	1,081	-0.92%
2018/08/13	12	4.58	0	0.00	4.53	12	1,086	1.10%
2018/08/06	1	4.85	0	0.00	4.86	1	1,132	0.09%
2018/08/02	1	4.95	0	0.00	4.91	1	1,148	0.09%
2018/07/31	0	0.00	1	5.08	5.02	-1	1,154	-0.09%
2018/07/30	1	5.00	1	5.00	4.96	0	1,158	0.00%
2018/07/26	0	0.00	1	5.04	5.07	-1	1,225	-0.08%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/20	0	0.00	1	4.86	4.81	-1	1,214	-0.08%
2018/07/11	0	0.00	1	4.98	4.92	-1	1,180	-0.08%
2018/07/09	3	5.13	0	0.00	5.09	3	1,148	0.26%
2018/07/05	1	5.90	2	5.85	5.67	-1	1,081	-0.09%
2018/07/04	2	5.61	0	0.00	5.57	2	1,076	0.19%
2018/06/28	0	0.00	2	5.93	6.07	-2	1,030	-0.19%
2018/06/25	0	0.00	1	5.89	5.87	-1	988	-0.10%
2018/06/22	2	6.02	0	0.00	6.01	2	977	0.20%
2018/06/21	1	6.07	0	0.00	6.05	1	974	0.10%
2018/06/19	3	6.09	0	0.00	6.10	3	974	0.31%
2018/06/15	1	6.21	0	0.00	6.20	1	969	0.10%
2018/06/13	0	0.00	3	6.28	6.34	-3	951	-0.32%
2018/06/12	0	0.00	3	6.21	6.20	-3	923	-0.32%
2018/06/08	1	6.15	0	0.00	6.13	1	915	0.11%
2018/06/07	0	0.00	1	6.24	6.16	-1	907	-0.11%
2018/06/05	1	6.15	0	0.00	6.13	1	883	0.11%
2018/05/31	0	0.00	4	6.37	6.35	-4	826	-0.48%
2018/05/29	1	6.14	0	0.00	6.13	1	788	0.13%
2018/05/28	0	0.00	2	6.20	6.14	-2	783	-0.26%
2018/05/25	3	6.20	0	0.00	6.20	3	781	0.38%
2018/05/24	0	0.00	1	6.17	6.23	-1	781	-0.13%
2018/05/23	0	0.00	1	6.14	6.12	-1	773	-0.13%
2018/05/21	0	0.00	1	6.19	6.11	-1	786	-0.13%
2018/05/17	1	6.18	0	0.00	6.16	1	798	0.13%
2018/05/15	1	6.31	0	0.00	6.26	1	794	0.13%
2018/05/14	0	0.00	2	6.52	6.50	-2	821	-0.24%
2018/05/11	0	0.00	3	6.49	6.38	-3	812	-0.37%
2018/05/10	3	6.24	0	0.00	6.30	3	807	0.37%
2018/05/04	2	6.36	0	0.00	6.34	2	929	0.22%
2018/05/03	1	6.23	5	6.34	6.50	-4	913	-0.44%
2018/05/02	0	0.00	1	6.17	6.16	-1	883	-0.11%
2018/04/26	1	6.00	0	0.00	5.96	1	905	0.11%
2018/04/25	1	6.03	0	0.00	6.06	1	906	0.11%
2018/04/23	1	6.13	0	0.00	6.12	1	914	0.11%
2018/04/19	0	0.00	1	6.22	6.15	-1	929	-0.11%
2018/04/12	0	0.00	4	6.24	6.30	-4	947	-0.42%
2018/04/11	0	0.00	7	6.10	6.12	-7	947	-0.74%
2018/04/10	1	6.05	0	0.00	6.05	1	959	0.10%
2018/03/27	1	6.36	0	0.00	6.34	1	981	0.10%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/22	0	0.00	2	6.65	6.59	-2	1,030	-0.19%
2018/03/19	0	0.00	1	6.66	6.63	-1	1,016	-0.10%
2018/03/14	0	0.00	1	6.70	6.62	-1	1,022	-0.10%
2018/03/01	1	6.57	10	6.56	6.58	-9	1,095	-0.82%
2018/02/27	1	6.67	0	0.00	6.66	1	1,103	0.09%
2018/02/26	0	0.00	10	6.65	6.66	-10	1,116	-0.90%
2018/02/23	1	6.76	0	0.00	6.76	1	1,119	0.09%
2018/02/22	0	0.00	1	6.77	6.75	-1	1,131	-0.09%
2018/02/21	10	6.68	1	6.56	6.80	9	1,140	0.79%
2018/02/09	1	6.43	0	0.00	6.43	1	1,135	0.09%
2018/02/08	10	6.50	1	6.46	6.43	9	1,137	0.79%
2018/02/07	1	6.59	0	0.00	6.46	1	1,146	0.09%
2018/02/06	1	6.90	1	6.38	6.38	0	1,153	0.00%
2018/02/05	2	7.02	0	0.00	7.00	2	1,131	0.18%
2018/02/02	0	0.00	1	7.15	7.15	-1	1,146	-0.09%
2018/02/01	2	7.15	0	0.00	7.15	2	1,166	0.17%
2018/01/31	0	0.00	10	7.24	7.15	-10	1,172	-0.85%
2018/01/30	0	0.00	8	7.34	7.39	-8	1,159	-0.69%
2018/01/25	0	0.00	10	7.13	7.11	-10	1,116	-0.90%
2018/01/24	0	0.00	6	7.07	7.08	-6	1,120	-0.54%
2018/01/23	0	0.00	2	7.16	7.08	-2	1,120	-0.18%
2018/01/22	1	7.06	0	0.00	7.07	1	1,130	0.09%
2018/01/19	2	7.03	0	0.00	7.01	2	1,158	0.17%
2018/01/18	10	7.15	0	0.00	7.05	10	1,187	0.84%
2018/01/17	0	0.00	1	7.09	7.07	-1	1,239	-0.08%
2018/01/05	1	7.00	0	0.00	7.03	1	1,809	0.06%
2018/01/04	1	7.05	0	0.00	7.03	1	1,847	0.05%
2018/01/03	0	0.00	16	7.07	7.05	-16	1,874	-0.85%
2018/01/02	0	0.00	1	6.89	6.88	-1	1,889	-0.05%