歐買尬 (3687)-華南永昌-小港券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
104.0
漲跌
▲2.0
漲幅
+1.96%
成交量
924張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	102.00	0	0.00	102.00	1	495	0.20%
2024/05/10	0	0.00	1	97.10	97.00	-1	452	-0.22%
2024/05/07	1	94.70	0	0.00	95.60	1	471	0.21%
2024/04/22	0	88.97	0	0.00	88.60	0	687	0.00%
2024/04/19	0	0.00	0	90.00	89.50	0	688	0.00%
2024/04/18	0	93.30	0	0.00	92.10	0	686	0.00%
2024/04/16	0	93.00	0	0.00	90.80	0	689	0.00%
2024/04/02	0	0.00	1	101.00	100.50	-1	726	-0.14%
2024/03/28	0	0.00	1	102.50	102.50	-1	731	-0.14%
2024/03/26	2	106.50	1	106.00	105.00	1	741	0.13%
2024/03/19	0	0.00	1	103.00	101.50	-1	746	-0.13%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/11	0	0.00	3	102.67	101.50	-3	827	-0.36%
2024/03/08	2	100.25	0	0.00	101.00	2	847	0.24%
2024/03/07	2	104.25	1	105.00	104.00	1	958	0.10%
2024/03/04	0	0.00	0	107.50	108.00	0	1,049	0.00%
2024/02/29	0	104.50	0	0.00	104.50	0	1,012	0.00%
2024/02/27	0	103.50	0	0.00	103.00	0	995	0.00%
2024/02/22	0	0.00	1	96.00	95.10	-1	936	-0.11%
2024/02/20	0	0.00	1	99.00	97.00	-1	932	-0.11%
2024/01/30	0	0.00	2	107.00	104.00	-2	883	-0.23%
2024/01/29	2	108.00	0	0.00	107.50	2	861	0.23%
2024/01/26	1	106.00	0	105.50	107.50	1	803	0.12%
2024/01/25	4	101.00	4	101.50	99.80	0	765	0.00%
2024/01/24	0	106.63	0	0.00	104.50	0	714	0.00%
2024/01/09	0	0.00	1	92.40	92.30	-1	616	-0.16%
2024/01/03	1	99.50	0	0.00	97.30	1	577	0.17%
2023/12/15	0	0.00	0	101.50	100.00	0	505	0.00%
2023/12/07	1	111.00	11	111.50	103.50	-10	441	-2.26%
2023/12/06	10	106.00	0	0.00	104.00	10	397	2.51%
2023/12/05	10	106.00	12	105.63	108.00	-2	380	-0.53%
2023/12/04	8	110.44	5	112.00	107.50	3	356	0.84%
2023/12/01	1	106.00	2	108.50	111.00	-1	231	-0.43%
2023/11/30	0	0.00	0	101.00	101.00	0	149	0.00%
2023/11/28	1	89.50	0	0.00	88.50	1	110	0.90%
2023/11/27	0	0.00	1	88.00	88.30	-1	100	-0.99%
2023/08/25	0	0.00	1	86.00	86.50	-1	1,867	-0.05%
2023/08/02	0	95.00	0	0.00	93.70	0	1,874	0.00%
2023/07/25	0	0.00	1	95.80	95.80	-1	1,943	-0.05%
2023/07/24	2	95.05	1	95.00	95.40	1	1,933	0.05%
2023/07/20	1	101.50	0	0.00	101.50	1	1,901	0.05%
2023/07/18	1	114.00	0	0.00	109.00	1	1,885	0.05%
2023/07/14	1	119.00	1	119.50	121.00	0	1,860	0.00%
2023/07/13	2	119.50	2	118.50	118.50	0	1,833	0.00%
2023/07/11	0	0.00	0.1	114.00	115.50	-0.1	1,767	0.00%
2023/07/10	2	118.00	2	118.50	118.50	0	1,755	0.00%
2023/07/07	0	0.00	2	119.00	119.00	-2	1,729	-0.12%
2023/07/06	12	122.00	10	117.85	115.50	2	1,653	0.12%
2023/07/05	3	118.50	13	114.62	121.00	-10	1,507	-0.66%
2023/07/03	2	110.50	8	112.00	110.50	-6	1,387	-0.43%
2023/06/30	15	110.33	0	0.00	111.00	15	1,357	1.11%
2023/06/28	0	0.00	1	116.00	116.00	-1	1,229	-0.08%
2023/06/27	9.1	124.43	14	120.18	114.00	-5	1,066	-0.46%
2023/06/26	2	111.75	2	113.50	117.50	0	753	0.00%
2023/06/21	7	109.29	4	110.63	107.00	3	650	0.46%
2023/06/20	9	98.98	4	98.20	104.50	5	493	1.01%
2023/06/06	0	0.00	1	89.20	89.60	-1	376	-0.27%
2023/06/02	0	0.00	0.1	90.00	90.40	-0.1	359	-0.01%
2023/06/01	0.1	90.00	0	0.00	88.50	0.1	341	0.01%
2023/05/23	1	85.60	0	0.00	86.00	1	322	0.31%
2023/05/05	2	92.10	5	91.00	90.50	-3	303	-0.99%
2023/05/03	0	0.00	0	88.00	88.50	0	268	0.00%
2023/04/25	0	0.00	0	78.70	78.70	0	304	0.00%
2023/04/19	0	0.00	1	87.80	87.50	-1	375	-0.27%
2023/04/13	0	88.60	0	0.00	88.00	0	466	0.00%
2023/03/29	0	0.00	1	85.30	84.70	-1	710	-0.14%
2023/03/20	0	85.90	0	84.90	85.30	0	768	0.00%
2023/03/16	0	87.30	0	0.00	85.60	0	780	0.00%
2023/03/06	1	87.50	0	0.00	88.00	1	871	0.11%
2023/02/22	1	86.60	0	0.00	86.70	1	983	0.10%
2023/01/13	1	96.10	1	93.00	93.10	0	940	0.00%
2023/01/05	1	98.40	1	95.70	95.70	0	831	0.00%
2022/12/29	1	94.80	0	0.00	92.80	1	724	0.14%
2022/12/16	0	0.00	0	89.70	89.10	0	517	0.00%
2022/12/15	0	0.00	10	92.51	90.00	-10	518	-1.93%
2022/12/07	10	91.05	0	0.00	86.90	10	475	2.10%
2022/12/06	0	93.30	0	0.00	92.10	0	444	0.00%
2022/11/21	1	90.40	1	93.00	87.70	0	350	0.00%
2022/11/18	0	87.80	0	0.00	88.40	0	301	0.00%
2022/11/16	1	78.00	0	0.00	77.90	1	274	0.36%
2022/10/27	0	0.00	1	70.20	70.40	-1	384	-0.26%
2022/10/26	1	67.60	0	0.00	66.60	1	387	0.26%
2022/09/22	1	82.90	1	82.70	83.00	0	504	0.00%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/30	0	96.70	0	0.00	94.50	0	859	0.00%
2022/08/26	1	96.60	0	0.00	96.60	1	859	0.12%
2022/08/22	1	99.90	1	98.00	97.10	0	862	0.00%
2022/08/19	0	0.00	2	97.70	97.10	-2	860	-0.23%
2022/08/18	2	104.00	0	0.00	100.00	2	878	0.23%
2022/08/04	0	86.00	0	0.00	88.80	0	839	0.00%
2022/07/28	0	97.35	0	0.00	94.80	0	847	0.00%
2022/07/25	0	0.00	0	99.00	98.70	0	852	0.00%
2022/07/21	1	103.00	1	103.50	103.00	0	866	0.00%
2022/07/20	0	103.00	0	0.00	100.00	0	880	0.00%
2022/07/01	0	117.00	0	0.00	110.00	0	1,058	0.00%
2022/06/27	0	0.00	0	118.50	122.50	0	1,108	0.00%
2022/06/24	0	116.00	0	0.00	115.50	0	1,113	0.00%
2022/06/21	0	0.00	0	121.50	121.50	0	1,136	0.00%
2022/06/15	2	133.00	2	131.50	132.50	0	1,227	0.00%
2022/06/14	2	135.25	2	135.50	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	127.50	128.00	-1	1,229	-0.08%
2022/06/10	1	142.50	1	134.50	135.50	0	1,274	0.00%
2022/06/09	2	133.00	0	0.00	138.50	2	1,253	0.16%
2022/05/26	1	127.50	1	129.50	127.50	0	2,087	0.00%
2022/05/25	1	126.00	0	0.00	126.00	1	2,137	0.05%
2022/05/03	0	0.00	1	139.00	138.00	-1	3,219	-0.03%
2022/04/25	2	149.25	2	150.75	148.00	0	3,844	0.00%
2022/04/22	1	137.50	2	151.00	147.50	-1	3,981	-0.03%
2022/04/14	0	0.00	0	152.00	150.50	0	4,691	0.00%
2022/04/12	0	137.00	0	138.50	136.00	0	4,653	0.00%
2022/04/11	0	139.50	0	0.00	136.00	0	4,648	0.00%
2022/04/08	0	147.00	0	0.00	145.50	0	4,643	0.00%
2022/04/01	2	153.50	4	152.13	150.00	-2	4,610	-0.04%
2022/03/31	1	161.50	1	155.01	159.00	0	4,587	0.00%
2022/03/29	1	162.50	1	159.50	162.50	0	4,566	0.00%
2022/03/25	1	165.50	1	167.50	165.50	0	4,602	0.00%
2022/03/23	1	167.50	0	0.00	168.00	1	4,856	0.02%
2022/03/22	0	0.00	1	160.50	166.00	-1	4,841	-0.02%
2022/03/21	1	164.50	1	166.50	162.00	0	4,912	0.00%
2022/03/18	0	0.00	2	171.25	169.00	-2	5,272	-0.04%
2022/03/17	2	175.00	1	174.50	175.00	1	5,437	0.02%
2022/03/16	1	174.00	0	0.00	169.50	1	5,541	0.02%
2022/03/15	2	176.50	0	0.00	170.00	2	5,521	0.04%
2022/03/11	1	190.50	3	191.33	190.00	-2	5,387	-0.04%
2022/03/10	4	187.38	4	186.00	186.00	0	5,293	0.00%
2022/03/09	0	177.50	0	0.00	178.00	0	5,220	0.00%
2022/03/08	1	177.50	1	181.00	169.00	0	5,178	0.00%
2022/03/07	3	176.67	2	178.50	177.00	1	5,126	0.02%
2022/03/04	1	188.50	3	193.67	186.50	-2	5,075	-0.04%
2022/03/03	3	193.83	2	192.00	192.50	1	5,012	0.02%
2022/03/02	2	196.50	2	195.00	190.50	0	4,943	0.00%
2022/03/01	5	181.20	3	184.17	190.00	2	4,729	0.04%
2022/02/25	2	166.00	2	168.00	173.00	0	4,532	0.00%
2022/02/24	1	161.00	0	0.00	159.00	1	4,454	0.02%
2022/02/22	23	172.78	22	173.89	166.50	1	4,345	0.02%
2022/02/18	0	0.00	5.1	161.02	164.00	-5.1	4,154	-0.12%
2022/02/17	6	171.33	2	166.50	166.00	4	4,148	0.10%
2022/02/15	0	0.00	0	167.00	163.00	0	4,025	0.00%
2022/02/14	1	169.50	1	171.50	164.00	0	4,046	0.00%
2022/02/11	0	163.50	0	0.00	165.00	0	3,963	0.00%
2022/02/10	1	164.50	0	0.00	162.00	1	3,908	0.03%
2022/02/08	1	141.50	0	0.00	144.00	1	3,760	0.03%
2022/01/24	0	0.00	2	142.00	143.00	-2	3,702	-0.05%
2022/01/21	1	151.00	1	145.02	145.00	0	3,625	0.00%
2022/01/20	0	0.00	1	151.00	149.00	-1	3,437	-0.03%
2022/01/19	6	161.42	7	161.57	155.00	-1	3,325	-0.03%
2022/01/18	0	0.00	0.1	160.00	155.00	-0.1	3,113	0.00%
2022/01/17	11.1	157.82	8	160.63	163.50	3.1	3,039	0.10%
2022/01/14	1	156.00	2	154.00	155.00	-1	2,852	-0.04%
2022/01/13	0	0.00	1	169.00	164.00	-1	2,761	-0.04%
2022/01/12	3	177.17	3.1	169.99	171.00	-0.1	2,654	0.00%
2022/01/11	3.1	188.78	1	193.50	185.00	2.1	2,481	0.08%
2022/01/10	8.1	226.42	8	222.13	205.50	0.1	2,346	0.00%
2022/01/05	0	0.00	2	195.50	193.00	-2	2,077	-0.10%
2022/01/04	3	199.33	0	0.00	201.00	3	2,069	0.14%
2021/12/28	0	0.00	1	191.00	190.00	-1	2,065	-0.05%
2021/12/27	2	195.00	1	195.50	196.50	1	2,061	0.05%
2021/12/22	2	190.50	1	189.50	190.00	1	2,037	0.05%
2021/12/20	2	196.00	0	194.55	195.00	2	1,976	0.10%
2021/12/17	2	184.26	4	185.00	189.00	-2	1,918	-0.10%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	0	0.00	1	147.00	156.50	-1	1,705	-0.06%
2021/12/14	13	148.85	12	149.08	142.50	1	1,592	0.06%
2021/12/13	1	136.00	1	139.50	143.00	0	1,195	0.00%
2021/12/10	10	126.50	11	128.36	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	3	118.50	118.50	-3	875	-0.34%
2021/12/07	1	109.00	0	0.00	107.00	1	931	0.11%
2021/11/18	1	116.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	1	113.50	0	0.00	111.00	1	1,292	0.08%
2021/11/12	3	110.33	2	110.00	110.00	1	1,279	0.08%
2021/11/11	1	118.50	2	109.00	109.00	-1	1,263	-0.08%
2021/11/08	1	101.50	0	0.00	101.00	1	1,176	0.09%
2021/11/05	1	108.50	1	105.50	105.00	0	1,175	0.00%
2021/11/03	2	113.00	3	114.67	112.00	-1	1,154	-0.09%
2021/10/06	1	87.00	0	0.00	86.80	1	1,309	0.08%
2021/09/22	1	108.00	1	103.00	103.00	0	1,615	0.00%
2021/09/08	1	115.50	0	0.00	119.00	1	2,239	0.04%
2021/08/30	1	114.50	0	0.00	112.00	1	2,321	0.04%
2021/07/22	0	0.00	5	117.00	117.00	-5	3,561	-0.14%
2021/07/21	0	0.00	2	114.50	115.00	-2	3,551	-0.06%
2021/07/20	0	0.00	1	123.50	122.00	-1	3,538	-0.03%
2021/07/19	1	127.50	0	0.00	124.50	1	3,534	0.03%
2021/07/14	1	123.50	1	121.00	119.00	0	3,494	0.00%
2021/07/13	0	0.00	0.1	124.50	124.00	-0.1	3,527	0.00%
2021/07/09	1.1	128.80	1	132.00	124.50	0.1	3,562	0.00%
2021/07/08	4	132.50	0	0.00	130.00	4	3,582	0.11%
2021/07/05	1	133.50	1.1	140.05	135.50	-0.1	3,593	0.00%
2021/07/01	1	151.50	0	0.00	151.00	1	3,559	0.03%
2021/06/30	2	135.00	0	0.00	139.50	2	3,526	0.06%
2021/06/29	2	127.00	2	127.00	127.00	0	3,495	0.00%
2021/06/28	4	125.25	4	126.00	126.00	0	3,480	0.00%
2021/06/25	2	128.50	3.4	126.67	126.50	-1.4	3,450	-0.04%
2021/06/24	1.1	125.00	1.1	120.24	124.00	0.1	3,411	0.00%
2021/06/23	0.1	126.50	2.5	117.11	114.00	-2.4	3,356	-0.07%
2021/06/22	1.5	121.67	0	0.00	122.00	1.5	3,122	0.05%
2021/06/21	1	105.00	0	0.00	111.00	1	2,994	0.03%
2021/06/18	4	108.38	5	106.90	101.00	-1	2,883	-0.03%
2021/06/02	0	0.00	0	82.00	81.70	0	2,311	0.00%
2021/05/31	0	0.00	1	86.10	85.90	-1	2,269	-0.04%
2021/05/28	5	85.30	7	85.86	86.00	-2	2,220	-0.09%
2021/05/27	2	85.85	0	0.00	84.80	2	2,236	0.09%
2021/05/26	0	0.00	1	82.10	82.30	-1	2,165	-0.05%
2021/05/25	1	85.70	21	79.93	79.20	-20	2,095	-0.95%
2021/05/24	0.1	85.07	0	0.00	84.40	0.1	2,013	0.01%
2021/05/21	21	84.54	4	86.30	87.10	17	1,854	0.92%
2021/05/20	1	78.90	2	78.10	79.20	-1	1,709	-0.06%
2021/05/17	1	73.30	4	71.15	73.50	-3	1,514	-0.20%
2021/05/14	0	0.00	1	67.30	66.90	-1	1,443	-0.07%
2021/05/13	2.2	79.07	2	79.80	73.10	0.2	1,397	0.01%
2021/05/11	5	84.94	0	0.00	77.00	5	1,232	0.41%
2021/05/10	0	0.00	11	85.40	85.40	-11	1,117	-0.98%
2021/05/07	1	77.40	2	77.50	77.70	-1	1,041	-0.10%
2021/05/06	10	73.82	0	0.00	70.70	10	956	1.05%
2021/05/05	0	77.10	0	0.00	74.30	0	904	0.00%
2021/05/04	1	73.50	1	66.80	70.10	0	854	0.00%
2021/05/03	0	0.00	1	72.80	72.70	-1	841	-0.12%
2021/04/23	0	0.00	0	65.70	68.00	0	809	0.00%
2021/04/21	5	71.00	0	0.00	70.00	5	778	0.64%
2021/04/20	0	73.50	0	0.00	73.00	0	764	0.00%
2021/04/19	0	0.00	0	76.00	72.20	0	750	0.00%
2021/04/16	0	73.30	0	0.00	72.40	0	680	0.00%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/12	0	0.00	6	57.58	57.60	-6	463	-1.29%
2021/04/09	0.4	52.40	0	0.00	52.40	0.4	415	0.09%
2021/03/24	0	0.00	1	48.00	47.90	-1	428	-0.23%
2021/03/23	1	47.60	0	0.00	47.80	1	431	0.23%
2021/03/15	1.5	49.10	0	0.00	49.10	1.5	426	0.36%
2021/03/12	1.1	48.01	0	0.00	47.95	1.1	449	0.24%
2020/12/30	0	0.00	0	52.50	52.50	0	407	0.00%
2020/12/25	2	46.95	0	0.00	46.70	2	354	0.56%
2020/12/17	0	0.00	1	48.50	48.35	-1	349	-0.29%
2020/12/09	5	51.40	0	0.00	50.00	5	326	1.53%
2020/12/08	1	51.40	0	0.00	50.90	1	318	0.31%
2020/12/07	1	50.60	3	53.73	54.30	-2	292	-0.68%
2020/11/26	3	50.27	1	49.55	49.55	2	219	0.91%
2020/11/06	1	41.60	0	0.00	40.85	1	156	0.64%
2020/08/27	0	0.00	1	53.60	53.90	-1	769	-0.13%
2020/08/25	1	55.60	0	0.00	53.00	1	842	0.12%
2020/07/23	0	0.00	3	56.00	56.60	-3	1,232	-0.24%
2020/07/17	0	0.00	1	58.60	57.70	-1	1,240	-0.08%
2020/07/15	0	0.00	1	59.00	56.70	-1	1,240	-0.08%
2020/07/08	0	0.00	1	60.60	60.10	-1	1,229	-0.08%
2020/07/02	0	0.00	1	65.10	65.00	-1	1,202	-0.08%
2020/07/01	0	0.00	2	63.10	63.00	-2	1,181	-0.17%
2020/06/30	2	62.70	0	0.00	63.00	2	1,177	0.17%
2020/06/29	1	63.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	1	63.00	2	63.85	63.50	-1	1,179	-0.08%
2020/06/23	0	0.00	1	61.80	60.70	-1	1,142	-0.09%
2020/06/22	1	63.10	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	64.70	1	65.20	65.20	0	1,116	0.00%
2020/06/09	3	65.90	1	73.00	64.80	2	953	0.21%
2020/06/05	0	0.00	1	60.70	61.40	-1	879	-0.11%
2020/06/04	14	60.76	14	60.71	59.60	0	867	0.00%
2020/06/03	0	0.00	1	59.00	60.40	-1	833	-0.12%
2020/06/02	4	59.88	0	0.00	58.50	4	810	0.49%
2020/05/29	1	58.00	1	57.20	57.20	0	735	0.00%
2020/05/27	2	57.60	0	0.00	58.10	2	630	0.32%
2020/05/22	0	0.00	1	45.30	43.75	-1	562	-0.18%
2019/12/17	0	0.00	1	40.55	40.45	-1	1,042	-0.10%
2019/11/13	0	0.00	2	43.60	43.90	-2	1,255	-0.16%
2019/11/08	1	43.60	0	0.00	42.10	1	1,221	0.08%
2019/11/07	1	44.60	0	0.00	43.30	1	1,205	0.08%
2019/11/01	1	43.50	1	44.80	44.85	0	1,103	0.00%
2019/10/24	1	43.60	0	0.00	43.70	1	1,001	0.10%
2019/10/21	7	40.29	8	41.38	42.45	-1	874	-0.11%
2019/09/25	1	36.75	0	0.00	36.00	1	546	0.18%
2019/09/17	0	0.00	1	30.25	30.55	-1	415	-0.24%
2019/09/04	0	0.00	1	31.45	33.55	-1	290	-0.34%
2019/09/03	1	31.05	1	30.65	30.50	0	250	0.00%
2019/08/30	1	30.50	0	0.00	29.95	1	211	0.47%
2019/08/28	0	0.00	3	27.50	27.50	-3	103	-2.90%
2019/07/26	0	0.00	1	26.00	26.15	-1	72	-1.39%
2019/07/11	0	0.00	1	24.75	24.75	-1	54	-1.84%
2019/06/25	1	24.40	0	0.00	24.40	1	65	1.52%
2019/04/22	2	25.60	0	0.00	25.25	2	169	1.18%
2019/04/10	1	26.90	0	0.00	26.50	1	177	0.56%
2019/02/26	0	0.00	1	25.80	25.65	-1	180	-0.55%
2019/02/22	1	26.15	0	0.00	25.85	1	177	0.56%
2018/12/26	0	0.00	1	23.55	24.00	-1	76	-1.31%
2018/12/24	1	23.35	0	0.00	23.25	1	63	1.57%
2018/08/27	1	24.55	0	0.00	24.55	1	45	2.18%
2018/07/16	0	0.00	3	30.40	30.15	-3	85	-3.51%
2018/07/06	0	0.00	2	30.15	30.15	-2	92	-2.17%
2018/05/25	1	35.85	1	35.70	34.80	0	123	0.00%
2018/05/21	0	0.00	1	34.20	34.20	-1	121	-0.83%
2018/05/18	1	36.65	0	0.00	34.50	1	119	0.84%
2018/05/17	1	35.10	0	0.00	35.10	1	107	0.93%
2018/04/17	0	0.00	1	35.50	34.60	-1	105	-0.95%
2018/04/09	5	39.32	0	0.00	38.60	5	123	4.06%
2018/03/23	1	32.00	0	0.00	31.95	1	103	0.97%