營邦 (3693)-華南永昌-小港券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	340.00	1	339.50	340.00	0	805	0.00%
2024/05/21	1	340.00	1	337.00	340.00	0	824	0.00%
2024/05/20	2.4	331.96	1	340.00	331.50	1.4	828	0.17%
2024/05/17	0	0.00	0	328.50	330.00	0	837	0.00%
2024/05/16	0.2	330.00	0	0.00	326.00	0.2	851	0.02%
2024/05/14	0	338.00	0	0.00	338.50	0	955	0.00%
2024/05/10	0	0.00	1	313.50	329.00	-1	1,012	-0.10%
2024/05/09	1	325.00	1	324.50	322.50	0	1,010	0.00%
2024/05/08	2	331.00	1	337.50	327.50	1	1,008	0.10%
2024/05/02	0	315.00	0	0.00	313.00	0	1,076	0.00%
2024/04/29	0	0.00	0	316.50	317.50	0	1,097	0.00%
2024/04/26	1	317.99	1	310.00	310.00	0	1,140	0.00%
2024/04/18	0	0.00	1	334.50	334.00	-1	1,175	-0.09%
2024/04/17	0	0.00	1	322.00	323.50	-1	1,191	-0.08%
2024/04/16	2	320.25	1	335.50	319.50	1	1,213	0.08%
2024/04/15	0	0.00	0.1	364.50	355.00	-0.1	1,251	0.00%
2024/04/10	0.1	364.00	0	0.00	363.00	0.1	1,271	0.01%
2024/04/03	0	0.00	0	377.50	376.50	0	1,286	0.00%
2024/03/27	0.5	370.50	0	0.00	371.50	0.5	1,297	0.04%
2024/03/26	1.5	382.77	1	374.00	374.00	0.5	1,313	0.04%
2024/03/25	0	366.50	0	0.00	373.50	0	1,302	0.00%
2024/03/21	0	0.00	1	373.50	377.50	-1	1,297	-0.08%
2024/03/18	0.2	378.51	0	0.00	376.50	0.2	1,320	0.01%
2024/03/15	1.2	383.53	3	378.83	381.50	-1.8	1,343	-0.14%
2024/03/14	0	375.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	1.1	387.58	1	391.50	386.50	0.1	1,410	0.01%
2024/03/12	0	416.00	0	0.00	414.50	0	1,418	0.00%
2024/03/08	0.1	413.21	1	404.00	404.00	-0.9	1,478	-0.06%
2024/03/07	0	421.75	0	425.00	420.50	0	1,513	0.00%
2024/03/06	2	430.50	1	430.00	428.50	1	1,578	0.06%
2024/03/05	4	445.50	3	441.33	438.00	1	1,696	0.06%
2024/03/01	0	0.00	1	429.50	428.00	-1	1,739	-0.06%
2024/02/29	0	423.17	1	427.50	428.00	-1	1,767	-0.06%
2024/02/27	3	423.66	0	0.00	421.00	3	1,782	0.17%
2024/02/26	1	423.48	1	420.00	420.00	0	1,808	0.00%
2024/02/23	2	429.98	2	425.00	416.50	0	1,829	0.00%
2024/02/22	1	437.30	4	429.88	425.50	-3	1,903	-0.16%
2024/02/20	0	0.00	1	432.00	432.00	-1	1,914	-0.05%
2024/02/19	1	445.00	1	450.00	441.50	0	1,929	0.00%
2024/02/16	0	465.00	0	0.00	449.50	0	1,999	0.00%
2024/02/15	4	439.38	2	444.00	444.50	2	1,989	0.10%
2024/02/05	2	446.52	3	453.69	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	0	440.00	438.00	0	1,971	0.00%
2024/02/01	1	427.00	1	430.00	428.50	0	2,021	0.00%
2024/01/30	0	438.50	0	0.00	438.00	0	2,212	0.00%
2024/01/26	0	427.33	0	0.00	432.00	0	2,328	0.00%
2024/01/24	3	434.00	1	432.00	433.00	2	2,378	0.08%
2024/01/23	0	433.25	2	433.00	432.50	-2	2,487	-0.08%
2024/01/22	1.1	440.77	2	447.50	438.50	-0.9	2,517	-0.04%
2024/01/18	0	0.00	1	411.00	413.00	-1	2,586	-0.04%
2024/01/16	1	422.00	0	0.00	421.50	1	2,779	0.04%
2024/01/12	1	432.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	1	443.00	1	445.00	442.00	0	2,955	0.00%
2024/01/09	0	0.00	0	443.00	438.50	0	3,078	0.00%
2024/01/04	3	423.83	1	426.00	420.50	2	3,156	0.06%
2024/01/03	0	0.00	2	425.00	425.00	-2	3,295	-0.06%
2024/01/02	0	0.00	1	426.50	429.50	-1	3,363	-0.03%
2023/12/25	0	0.00	2	449.25	448.00	-2	3,813	-0.05%
2023/12/18	1	445.00	0	0.00	442.00	1	4,423	0.02%
2023/12/15	1	443.50	1	447.00	446.00	0	4,520	0.00%
2023/12/13	1	451.50	1	449.00	443.50	0	4,658	0.00%
2023/12/12	1	441.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1	440.50	1	454.00	448.00	0	4,755	0.00%
2023/12/07	2	476.25	1	478.50	481.00	1	4,866	0.02%
2023/12/06	1	485.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	2	481.00	2	479.75	478.50	0	5,100	0.00%
2023/12/04	2	502.00	1.2	493.33	497.00	0.8	5,183	0.02%
2023/12/01	2	511.50	2	515.00	513.00	0	5,339	0.00%
2023/11/30	3	508.00	2	496.00	494.50	1	5,424	0.02%
2023/11/29	2.2	478.36	4	485.88	496.00	-1.8	5,370	-0.03%
2023/11/28	1	445.50	2	434.75	451.00	-1	5,348	-0.02%
2023/11/27	1	432.00	1	441.50	432.00	0	5,437	0.00%
2023/11/24	2	467.75	0.2	465.00	460.00	1.8	5,425	0.03%
2023/11/23	1	471.00	2.2	473.23	467.00	-1.2	5,501	-0.02%
2023/11/21	5	489.40	5	489.30	490.50	0	5,595	0.00%
2023/11/16	3	474.67	3	469.50	466.00	0	5,848	0.00%
2023/11/15	3	482.00	1	493.50	476.50	2	5,969	0.03%
2023/11/14	0	0.00	1.1	468.74	471.00	-1.1	6,098	-0.02%
2023/11/10	4	483.63	4	475.00	488.00	0	6,329	0.00%
2023/11/09	3	476.17	3	477.33	484.50	0	6,392	0.00%
2023/11/08	5	487.90	3	473.83	477.50	2	6,449	0.03%
2023/11/07	2	467.25	2	473.25	485.00	0	6,509	0.00%
2023/11/06	4	465.00	5	462.40	465.00	-1	6,641	-0.02%
2023/11/03	6	443.67	5	441.80	443.50	1	6,759	0.01%
2023/11/02	2	433.50	3	437.00	430.50	-1	6,942	-0.01%
2023/11/01	2	421.00	2	424.00	421.00	0	7,033	0.00%
2023/10/31	1.4	427.29	1	432.50	417.00	0.4	7,115	0.01%
2023/10/30	1	450.00	1	456.00	444.00	0	7,115	0.00%
2023/10/27	2	461.50	3	463.67	449.00	-1	7,225	-0.01%
2023/10/26	2	467.50	1	472.00	462.00	1	7,313	0.01%
2023/10/25	3	481.50	2	493.00	482.00	1	7,286	0.01%
2023/10/20	2	445.75	2	452.75	458.00	0	7,467	0.00%
2023/10/19	1	450.50	1	459.50	461.00	0	7,485	0.00%
2023/10/18	3	477.33	4	475.75	455.00	-1	7,477	-0.01%
2023/10/17	1	536.00	0	0.00	502.00	1	7,471	0.01%
2023/10/16	0	0.00	1	517.00	521.00	-1	7,457	-0.01%
2023/10/12	1	521.00	1	522.00	522.00	0	7,507	0.00%
2023/10/11	1	509.00	2	549.00	510.00	-1	7,579	-0.01%
2023/10/05	2	583.50	1	589.00	582.00	1	7,722	0.01%
2023/10/04	1	573.00	0	0.00	580.00	1	7,700	0.01%
2023/10/03	0	558.00	0	0.00	571.00	0	7,656	0.00%
2023/10/02	2	565.01	3	571.00	569.00	-1	7,732	-0.01%
2023/09/28	2	542.00	3	540.34	545.00	-1	7,679	-0.01%
2023/09/27	3	539.67	1	534.01	541.00	2	7,666	0.03%
2023/09/26	4	555.25	3	555.00	534.00	1	7,638	0.01%
2023/09/25	6	571.00	6	568.33	565.00	0	7,621	0.00%
2023/09/22	2	515.50	1	517.00	550.00	1	7,537	0.01%
2023/09/21	1	502.00	1	488.50	500.00	0	7,485	0.00%
2023/09/20	3	512.33	2	506.50	505.00	1	7,490	0.01%
2023/09/19	0	0.00	5	510.60	516.00	-5	7,489	-0.07%
2023/09/15	1	580.00	2	577.50	577.00	-1	7,644	-0.01%
2023/09/14	3	576.00	0	0.00	579.00	3	7,733	0.04%
2023/09/13	4	580.25	1	575.00	568.00	3	7,974	0.04%
2023/09/12	0	0.00	2	563.01	582.00	-2	7,989	-0.03%
2023/09/11	1	584.01	1	595.00	575.00	0	7,960	0.00%
2023/09/08	3	625.33	1	631.00	609.00	2	7,906	0.03%
2023/09/07	0	0.00	0	599.69	620.00	0	7,776	0.00%
2023/09/06	3	601.67	4	599.51	591.00	-1	7,687	-0.01%
2023/09/05	0.1	616.78	1	598.98	615.00	-0.9	7,554	-0.01%
2023/09/04	1	557.00	1	555.02	574.00	0	7,482	0.00%
2023/09/01	0	0.00	0	538.00	541.00	0	7,489	0.00%
2023/08/31	4	561.96	1	549.00	560.00	3	7,462	0.04%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/28	0	0.00	3	507.67	510.00	-3	7,460	-0.04%
2023/08/25	0	0.00	1	541.00	534.00	-1	7,461	-0.01%
2023/08/24	0	553.00	0	566.00	554.00	0	7,424	0.00%
2023/08/23	1	580.54	0.1	544.20	534.00	0.9	7,396	0.01%
2023/08/22	1	625.97	2	618.00	570.00	-1	7,441	-0.01%
2023/08/21	1	569.00	0	565.00	597.00	1	7,376	0.01%
2023/08/18	6	534.70	6	539.33	543.00	0	7,261	0.00%
2023/08/17	2	515.50	4	507.50	515.00	-2	7,091	-0.03%
2023/08/16	6	493.92	3	481.33	511.00	3	6,978	0.04%
2023/08/15	3	460.50	3	467.17	465.00	0	6,884	0.00%
2023/08/14	1	466.50	3	462.67	450.00	-2	6,822	-0.03%
2023/08/11	1	490.00	1.1	475.71	466.00	-0.1	6,763	0.00%
2023/08/10	6	479.50	7	470.86	462.50	-1	6,680	-0.01%
2023/08/09	1	473.00	4	484.98	488.00	-3	6,497	-0.05%
2023/08/08	7	459.58	6	464.00	460.50	1	6,380	0.02%
2023/08/07	4	426.50	5	423.30	429.50	-1	6,169	-0.02%
2023/08/04	1	387.00	1	402.50	402.50	0	6,049	0.00%
2023/08/02	1	362.00	1.1	376.68	366.00	-0.1	6,006	0.00%
2023/08/01	7	395.54	1	386.00	386.50	6	5,931	0.10%
2023/07/31	5.1	417.45	3	413.67	422.00	2.1	5,859	0.04%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	11	371.91	12	357.88	362.50	-1	5,691	-0.02%
2023/07/25	0	0.00	1	365.00	348.00	-1	5,409	-0.02%
2023/07/24	3	347.67	2	338.00	338.50	1	5,293	0.02%
2023/07/20	2	348.75	1	348.00	344.50	1	5,152	0.02%
2023/07/19	4	339.50	10	337.20	335.50	-6	5,070	-0.12%
2023/07/18	5	344.00	5	331.50	332.50	0	5,015	0.00%
2023/07/14	1.1	339.64	0	0.00	339.00	1.1	4,887	0.02%
2023/07/13	3	390.99	1	383.50	338.00	2	4,768	0.04%
2023/07/12	3	355.17	5	357.50	375.50	-2	4,631	-0.04%
2023/07/11	1	340.00	2	351.75	341.50	-1	4,630	-0.02%
2023/07/10	3	340.51	0	0.00	338.00	3	4,784	0.06%
2023/07/07	0	0.00	3	350.50	347.00	-3	4,860	-0.06%
2023/07/06	3	342.17	0	0.00	332.00	3	4,750	0.06%
2023/07/05	3	347.50	3	345.17	348.00	0	4,732	0.00%
2023/07/03	1	335.52	3	334.17	332.50	-2	4,694	-0.04%
2023/06/30	5	324.00	1	322.50	326.00	4	4,602	0.09%
2023/06/29	3	312.83	3	306.33	314.00	0	4,551	0.00%
2023/06/28	1	294.00	1	304.00	294.00	0	4,498	0.00%
2023/06/27	3	299.50	0	0.00	294.00	3	4,435	0.07%
2023/06/20	0	0.00	1	320.00	337.50	-1	4,108	-0.02%
2023/06/19	1	292.01	1	307.00	307.00	0	3,972	0.00%
2023/06/16	0	0.00	0	271.50	292.00	0	3,670	0.00%
2023/06/15	0	266.50	0	256.00	265.50	0	3,575	0.00%
2023/06/14	0	252.00	0	0.00	246.00	0	3,488	0.00%
2023/06/13	5	251.40	4	254.00	245.50	1	3,452	0.03%
2023/06/12	0	0.00	0	247.00	244.00	0	3,415	0.00%
2023/06/09	1	251.00	0	251.50	248.00	1	3,401	0.03%
2023/06/08	1	250.00	2	247.00	241.00	-1	3,361	-0.03%
2023/06/07	4	243.75	3	244.67	245.50	1	3,298	0.03%
2023/06/06	0	0.00	1	226.50	229.50	-1	3,236	-0.03%
2023/06/05	0	232.50	0	0.00	230.00	0	3,281	0.00%
2023/06/02	1	229.00	0	0.00	221.50	1	3,232	0.03%
2023/05/31	0	0.00	1	221.51	221.50	-1	3,122	-0.03%
2023/05/30	0	0.00	1	215.00	214.00	-1	3,065	-0.03%
2023/05/29	2	213.50	2	215.00	215.00	0	3,025	0.00%
2023/05/26	1	230.00	1	224.00	210.50	0	2,986	0.00%
2023/05/25	0	219.50	1	210.00	222.00	-1	2,848	-0.04%
2023/05/22	0	0.00	1	197.50	197.50	-1	2,960	-0.03%
2023/05/19	3	194.50	2	196.50	195.50	1	2,961	0.03%
2023/05/18	3	190.67	2	187.25	191.50	1	2,916	0.03%
2023/05/17	1	192.50	2	193.25	192.00	-1	2,981	-0.03%
2023/05/15	1	180.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	2	176.25	2	182.00	184.00	0	2,874	0.00%
2023/05/10	0	0.00	2	178.25	176.00	-2	2,855	-0.07%
2023/05/09	3	183.83	1	178.50	178.50	2	2,866	0.07%
2023/05/08	1	192.00	2.1	197.29	198.00	-1.1	2,830	-0.04%
2023/05/05	0	0.00	2	179.00	180.00	-2	2,878	-0.07%
2023/05/04	1	181.50	0	0.00	188.00	1	2,892	0.03%
2023/05/02	0.1	187.10	0	183.85	186.00	0.1	3,041	0.00%
2023/04/28	0	181.50	0	0.00	178.50	0	3,146	0.00%
2023/04/26	0	178.50	0	0.00	178.50	0	3,852	0.00%
2023/04/25	1	195.97	3	213.83	194.50	-2	3,936	-0.05%
2023/04/24	4	204.13	3	205.50	216.00	1	3,976	0.03%
2023/04/21	3	193.50	1	192.00	196.50	2	4,026	0.05%
2023/04/20	2	197.00	4	196.13	193.50	-2	4,052	-0.05%
2023/04/19	2	195.50	1	194.00	195.50	1	4,090	0.02%
2023/04/18	1	187.50	0	0.00	194.50	1	4,140	0.02%
2023/04/17	0	0.00	1.1	184.23	185.00	-1.1	4,209	-0.03%
2023/04/14	1	179.00	0	0.00	180.00	1	4,177	0.02%
2023/04/11	0	0.00	1.1	147.41	151.50	-1.1	3,706	-0.03%
2023/04/07	0.1	136.00	0	0.00	136.00	0.1	3,627	0.00%
2023/04/06	0	0.00	1	133.50	132.00	-1	3,581	-0.03%
2023/03/30	1	129.00	1	130.50	131.50	0	3,472	0.00%
2023/03/28	0	118.50	0	0.00	119.50	0	3,388	0.00%
2023/03/23	1	127.50	0	0.00	127.50	1	3,405	0.03%
2023/03/10	0	0.00	2	123.00	118.50	-2	3,883	-0.05%
2023/03/08	0.1	129.50	0	0.00	129.50	0.1	3,869	0.00%
2023/03/07	2	132.00	1	131.50	132.00	1	3,802	0.03%
2023/03/01	1	127.00	2	126.50	127.00	-1	3,751	-0.03%
2023/02/24	0	0.00	3	129.50	126.50	-3	3,755	-0.08%
2023/02/23	2	127.00	0	126.00	128.00	2	3,742	0.05%
2023/02/22	3	127.50	0	0.00	124.50	3	3,736	0.08%
2023/02/21	3	136.84	2	135.50	132.00	1	3,725	0.03%
2023/02/17	2	130.75	0	0.00	130.00	2	3,509	0.06%
2023/02/16	0	0.00	3	131.50	130.00	-3	3,474	-0.09%
2023/02/15	1	129.00	4	130.63	130.50	-3	3,453	-0.09%
2023/02/09	1	126.50	0	0.00	127.50	1	3,319	0.03%
2023/02/08	4	127.38	0	0.00	125.50	4	3,282	0.12%
2023/02/06	0	0.00	12	129.96	133.00	-12	3,170	-0.38%
2023/02/03	16	127.84	6	131.33	129.00	10	3,120	0.32%
2023/02/02	5	126.50	18	130.61	130.00	-13	3,030	-0.43%
2023/02/01	25	128.02	11	131.91	128.00	14	2,934	0.48%
2023/01/30	4	137.63	6	135.50	129.50	-2	2,764	-0.07%
2023/01/17	21	139.19	21	136.21	136.50	0	2,646	0.00%
2023/01/16	9	127.61	3	128.17	133.00	6	2,187	0.27%
2023/01/13	0	116.50	0	0.00	121.00	0	1,913	0.00%
2023/01/10	0	0.00	1	104.50	105.00	-1	1,721	-0.06%
2023/01/09	1	104.50	0	0.00	104.50	1	1,697	0.06%
2023/01/06	0	0.00	1	99.30	99.40	-1	1,665	-0.06%
2023/01/05	1	119.50	0	0.00	105.50	1	1,634	0.06%
2022/12/28	0	0.00	8	109.56	106.50	-8	1,503	-0.53%
2022/12/27	0	0.00	5	111.50	113.00	-5	1,498	-0.33%
2022/12/26	0	0.00	1	116.50	117.00	-1	1,491	-0.07%
2022/12/21	1	117.50	0	0.00	117.50	1	1,477	0.07%
2022/12/20	0	0.00	0	120.00	114.50	0	1,471	0.00%
2022/12/19	0	117.50	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	1	116.00	1	113.00	119.00	0	1,465	0.00%
2022/12/15	2	112.50	3	113.67	114.50	-1	1,447	-0.07%
2022/12/14	2	111.00	10	111.20	115.00	-8	1,379	-0.58%
2022/12/13	7	104.36	12	104.67	107.00	-5	1,223	-0.41%
2022/12/12	11	99.28	1	102.50	103.50	10	982	1.02%
2022/12/09	3	91.00	3	89.30	94.40	0	870	0.00%
2022/12/08	1	83.40	1	85.90	85.90	0	795	0.00%
2022/12/07	5	77.32	1	77.50	78.10	4	763	0.52%
2022/12/06	6	77.78	1	79.00	76.60	5	760	0.66%
2022/12/05	6	77.83	0	0.00	78.30	6	758	0.79%
2022/12/01	0	0.00	1	81.40	83.40	-1	747	-0.13%
2022/11/30	3	80.00	7	79.41	80.90	-4	740	-0.54%
2022/11/29	4	78.80	3	79.00	78.80	1	738	0.14%
2022/11/28	1	79.00	1	79.50	77.10	0	754	0.00%
2022/11/25	0	0.00	1	77.40	77.00	-1	773	-0.13%
2022/11/23	2	76.60	0	0.00	76.30	2	802	0.25%
2022/11/18	1	76.40	2	77.00	75.80	-1	777	-0.13%
2022/11/17	1	73.40	1	76.40	78.50	0	752	0.00%
2022/11/16	2	72.85	1	73.50	74.50	1	709	0.14%
2022/11/11	2	72.75	1	72.00	71.00	1	694	0.14%
2022/11/10	2	71.20	0	74.90	71.60	2	668	0.30%
2022/11/09	2	70.20	0	0.00	74.90	2	635	0.31%
2022/10/24	0	0.00	0	59.80	58.00	0	659	0.00%
2022/10/19	0	64.60	0	0.00	63.30	0	646	0.00%
2022/10/17	1	59.80	5	59.64	59.60	-4	639	-0.63%
2022/10/14	4	66.60	4	68.10	65.20	0	622	0.00%
2022/10/13	4	74.40	4	73.80	65.60	0	607	0.00%
2022/10/12	5	69.54	0	72.50	72.80	5	582	0.86%
2022/10/11	4	71.65	4	68.55	67.00	0	568	0.00%
2022/10/07	0	69.40	0	0.00	71.10	0	571	0.00%
2022/09/15	0	0.00	2	73.10	72.60	-2	515	-0.39%
2022/09/07	1	69.60	1	70.00	68.90	0	461	0.00%
2022/09/06	1	70.00	1	70.50	69.70	0	454	0.00%
2022/09/01	0	71.90	0	0.00	73.50	0	388	0.00%
2022/08/31	0	0.00	1	68.30	69.00	-1	356	-0.28%
2022/08/30	2	64.80	0	0.00	64.20	2	323	0.62%
2022/08/16	0	0.00	1	62.60	62.00	-1	242	-0.41%
2022/07/20	0	0.00	0	54.00	54.50	0	107	0.00%
2022/07/15	0	55.90	0	0.00	53.50	0	100	0.00%
2022/07/13	2	54.85	3	54.40	53.40	-1	78	-1.27%
2022/07/12	1	55.00	0	0.00	53.00	1	77	1.30%
2022/02/10	1	58.10	1	57.60	57.40	0	520	0.00%
2022/02/08	0	0.00	1	56.60	57.70	-1	515	-0.19%
2022/02/07	1	52.30	0	0.00	52.50	1	513	0.19%
2022/01/20	0	0.00	2	58.60	57.50	-2	595	-0.34%
2022/01/12	0	0.00	1	59.10	59.00	-1	700	-0.14%
2022/01/11	2	59.60	0	0.00	59.20	2	709	0.28%
2022/01/10	1	58.70	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	1	59.70	60.00	-1	670	-0.15%
2021/12/30	1	59.90	0	0.00	59.90	1	682	0.15%
2021/12/28	1	57.30	0	0.00	55.30	1	633	0.16%
2021/12/24	0	0.00	2	56.00	57.30	-2	595	-0.34%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/09/10	1	45.05	1	43.60	43.60	0	94	0.00%
2021/07/12	0	0.00	2	45.20	45.45	-2	101	-1.98%
2021/07/08	0	0.00	1	46.40	46.10	-1	101	-0.99%
2021/06/21	0	0.00	1	39.90	40.25	-1	194	-0.51%
2021/05/03	0	0.00	1	49.50	49.55	-1	189	-0.53%
2021/04/16	0	0.00	1	52.30	52.30	-1	184	-0.54%
2021/04/06	1	57.10	0	0.00	56.70	1	149	0.67%
2021/04/01	2	61.35	0	0.00	59.10	2	139	1.43%
2020/12/07	0	0.00	1	55.80	57.00	-1	111	-0.90%
2020/11/12	1	50.10	0	0.00	50.90	1	148	0.67%
2020/10/08	0	0.00	1	56.20	54.50	-1	230	-0.43%
2020/10/07	1	58.50	0	0.00	55.50	1	239	0.42%
2020/08/06	0	0.00	1	68.80	66.60	-1	1,133	-0.09%
2020/08/05	1	67.80	0	0.00	67.30	1	1,131	0.09%
2020/07/30	1	68.30	1	67.40	68.00	0	1,117	0.00%
2020/07/10	3	68.50	0	0.00	67.50	3	1,023	0.29%
2020/07/07	1	73.60	4	73.90	73.20	-3	988	-0.30%
2020/07/06	2	71.90	0	0.00	71.90	2	974	0.21%
2020/07/02	1	73.50	1	74.30	72.60	0	959	0.00%
2020/07/01	0	0.00	2	72.50	72.00	-2	950	-0.21%
2020/06/29	1	73.00	0	0.00	72.20	1	936	0.11%
2020/06/24	6	82.30	6	80.62	75.50	0	919	0.00%
2020/06/23	2	77.50	1	76.80	79.90	1	835	0.12%
2020/06/19	0	0.00	2	73.00	72.60	-2	784	-0.25%
2020/06/18	2	74.60	0	0.00	73.50	2	773	0.26%
2020/06/16	1	75.40	0	0.00	75.80	1	747	0.13%
2020/06/03	0	0.00	1	72.00	76.00	-1	400	-0.25%
2020/05/29	1	58.30	0	0.00	62.90	1	296	0.34%
2020/05/15	0	0.00	2	49.85	49.85	-2	97	-2.05%
2020/05/11	2	37.05	0	0.00	37.10	2	51	3.85%
2020/03/18	0	0.00	2	27.00	26.50	-2	73	-2.72%
2020/03/16	0	0.00	3	29.80	28.80	-3	73	-4.10%
2020/03/05	2	37.18	0	0.00	36.90	2	77	2.59%
2020/01/09	0	0.00	2	42.70	41.15	-2	54	-3.68%
2020/01/08	3	41.20	10	41.56	41.10	-7	50	-13.83%
2020/01/07	0	0.00	2	39.85	39.60	-2	45	-4.43%
2020/01/06	0	0.00	2	39.85	39.85	-2	43	-4.56%
2019/12/31	0	0.00	2	39.85	39.15	-2	42	-4.67%
2019/12/30	0	0.00	2	39.83	39.85	-2	42	-4.70%
2019/12/27	0	0.00	1	39.35	39.35	-1	42	-2.37%
2019/10/25	1	40.10	0	0.00	40.45	1	47	2.09%
2019/10/18	1	41.00	0	0.00	41.00	1	67	1.48%
2019/10/17	0	0.00	2	41.15	41.15	-2	67	-2.95%
2019/10/16	1	40.00	0	0.00	39.95	1	67	1.48%
2019/09/20	1	41.35	0	0.00	41.60	1	80	1.25%
2019/09/17	1	42.00	0	0.00	41.60	1	81	1.23%
2019/08/23	2	42.15	0	0.00	42.15	2	83	2.38%
2019/08/22	6	42.48	0	0.00	42.35	6	84	7.13%
2019/08/21	1	41.80	1	42.10	42.20	0	83	0.00%
2019/08/20	2	42.40	0	0.00	41.95	2	83	2.39%
2019/08/16	2	41.90	0	0.00	42.10	2	83	2.39%
2019/07/24	1	45.00	5	46.60	45.00	-4	83	-4.77%
2019/07/23	2	42.90	0	0.00	45.40	2	76	2.61%
2019/07/08	2	42.70	0	0.00	43.45	2	98	2.02%
2019/07/05	2	43.20	0	0.00	43.15	2	99	2.01%
2019/04/19	1	48.10	0	0.00	48.25	1	296	0.34%
2019/04/18	1	48.65	0	0.00	48.10	1	300	0.33%
2019/04/17	2	50.48	0	0.00	49.30	2	302	0.66%
2019/04/02	0	0.00	1	51.20	51.30	-1	260	-0.38%
2019/03/29	1	51.20	10	52.70	52.70	-9	237	-3.79%
2019/03/19	10	51.60	0	0.00	51.90	10	185	5.38%
2018/06/14	1	51.70	6	49.67	52.20	-5	143	-3.49%
2018/06/12	5	44.10	0	0.00	46.90	5	111	4.48%