券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 15 | 37.16 | 18 | 37.21 | 37.20 | -3 | 8,582 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.40 | 35.55 | -1 | 8,291 | -0.01% |
|
| 2024/05/16 | 5 | 34.10 | 0 | 0.00 | 33.90 | 5 | 8,196 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 33.60 | 33.55 | -2 | 8,134 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 8,106 | -0.01% |
|
| 2024/05/13 | 1 | 33.85 | 2 | 33.75 | 33.85 | -1 | 8,042 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 35.98 | 35.80 | -10 | 7,872 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 36.15 | 35.95 | -5 | 7,804 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 13 | 37.74 | 37.20 | -13 | 7,642 | -0.17% |
|
| 2024/05/03 | 10 | 40.05 | 22 | 39.82 | 39.60 | -12 | 7,264 | -0.17% |
|
| 2024/05/02 | 23 | 40.08 | 15 | 39.75 | 39.60 | 8 | 6,958 | 0.11% |
|
| 2024/04/30 | 1 | 38.20 | 2 | 38.00 | 38.00 | -1 | 6,418 | -0.02% |
|
| 2024/04/29 | 31 | 39.60 | 33 | 39.18 | 39.10 | -2 | 6,263 | -0.03% |
|
| 2024/04/26 | 20 | 38.72 | 12 | 39.02 | 39.00 | 8 | 6,023 | 0.13% |
|
| 2024/04/25 | 10 | 38.68 | 24 | 38.90 | 38.60 | -14 | 5,696 | -0.25% |
|
| 2024/04/24 | 24 | 37.91 | 5 | 38.05 | 38.05 | 19 | 5,197 | 0.37% |
|
| 2024/04/23 | 1 | 36.10 | 3 | 36.15 | 36.80 | -2 | 4,652 | -0.04% |
|
| 2024/04/22 | 21 | 38.51 | 0 | 0.00 | 37.25 | 21 | 4,275 | 0.49% |
|
| 2024/04/19 | 5 | 39.10 | 13 | 39.10 | 39.10 | -8 | 3,090 | -0.26% |
|
| 2024/04/18 | 11 | 34.81 | 2 | 34.73 | 35.55 | 9 | 2,307 | 0.39% |
|
| 2024/04/15 | 1 | 33.30 | 2 | 33.18 | 32.95 | -1 | 1,919 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 1,816 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 32.75 | 32.75 | 0 | 1,767 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 32.98 | 32.65 | -5 | 1,720 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 2.3 | 31.37 | 31.60 | -2.3 | 1,564 | -0.15% |
|
| 2024/03/29 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 1,429 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 1,329 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 1,258 | -0.16% |
|
| 2024/03/21 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,107 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 1,130 | -0.88% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.03 | 29.05 | -2 | 1,049 | -0.19% |
|
| 2024/03/11 | 6 | 28.80 | 5 | 28.50 | 28.50 | 1 | 996 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 876 | -0.11% |
|
| 2024/03/06 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 864 | 0.12% |
|
| 2024/02/29 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 812 | 1.23% |
|
| 2024/02/23 | 2 | 26.98 | 0 | 0.00 | 26.95 | 2 | 791 | 0.25% |
|
| 2024/02/20 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 785 | 0.25% |
|
| 2024/01/22 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 875 | 0.01% |
|
| 2024/01/16 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 27.65 | 27.65 | -4 | 842 | -0.47% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 895 | -0.11% |
|
| 2023/12/18 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 925 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 910 | -0.22% |
|
| 2023/12/12 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 883 | 0.11% |
|
| 2023/11/13 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 903 | 0.44% |
|
| 2023/09/20 | 8 | 27.38 | 0 | 0.00 | 27.20 | 8 | 1,718 | 0.47% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 1,785 | -0.11% |
|
| 2023/09/12 | 0.1 | 26.80 | 0 | 0.00 | 26.95 | 0.1 | 1,834 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,824 | -0.11% |
|
| 2023/08/31 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 1,938 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 26.15 | 26.40 | -7 | 1,935 | -0.36% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 2,024 | -0.05% |
|
| 2023/08/14 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
| 2023/08/09 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 2,007 | 0.05% |
|
| 2023/07/28 | 9 | 26.85 | 0 | 0.00 | 26.85 | 9 | 2,238 | 0.40% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 2,239 | -0.09% |
|
| 2023/07/24 | 3 | 26.53 | 0 | 0.00 | 26.50 | 3 | 2,186 | 0.14% |
|
| 2023/07/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
| 2023/07/19 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
| 2023/07/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/10 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 2,211 | 0.09% |
|
| 2023/07/06 | 3 | 27.53 | 0 | 0.00 | 27.30 | 3 | 2,220 | 0.14% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 2,163 | -0.09% |
|
| 2023/06/30 | 8 | 28.60 | 0 | 0.00 | 28.80 | 8 | 2,122 | 0.38% |
|
| 2023/06/29 | 71 | 30.95 | 0 | 0.00 | 30.85 | 71 | 2,059 | 3.45% |
|
| 2023/06/28 | 1 | 30.95 | 1 | 31.00 | 30.85 | 0 | 2,020 | 0.00% |
|
| 2023/06/27 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/21 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,988 | 0.05% |
|
| 2023/06/16 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 2,065 | 0.05% |
|
| 2023/06/06 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 2,285 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 2,344 | -0.09% |
|
| 2023/06/01 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 2,351 | 0.04% |
|
| 2023/05/22 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/10 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 2,355 | 0.04% |
|
| 2023/05/09 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 2,345 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 2,098 | -0.05% |
|
| 2023/04/24 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 2,067 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 2,055 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 31.70 | 31.70 | -20 | 1,948 | -1.03% |
|
| 2023/03/28 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 1,717 | 0.12% |
|
| 2023/03/27 | 10 | 31.50 | 0 | 0.00 | 31.40 | 10 | 1,685 | 0.59% |
|
| 2023/03/22 | 10 | 31.30 | 5 | 31.30 | 31.35 | 5 | 1,626 | 0.31% |
|
| 2023/03/21 | 5 | 31.25 | 60 | 31.54 | 31.25 | -55 | 1,673 | -3.29% |
|
| 2023/03/16 | 30 | 29.92 | 2 | 30.65 | 29.85 | 28 | 1,568 | 1.79% |
|
| 2023/03/14 | 30 | 31.22 | 0 | 0.00 | 31.15 | 30 | 1,449 | 2.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,334 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,305 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 1,298 | -0.15% |
|
| 2023/02/10 | 2 | 30.10 | 0 | 0.00 | 30.35 | 2 | 1,296 | 0.15% |
|
| 2023/01/30 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 1,369 | 0.15% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 1,388 | -0.14% |
|
| 2023/01/11 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 1,532 | 0.01% |
|
| 2022/12/27 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 1,841 | 0.00% |
|
| 2022/12/22 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,996 | 0.10% |
|
| 2022/12/13 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 2,559 | 0.04% |
|
| 2022/12/06 | 3 | 29.65 | 1 | 29.60 | 29.25 | 2 | 2,698 | 0.07% |
|
| 2022/11/30 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 3,297 | 0.03% |
|
| 2022/11/28 | 2 | 29.25 | 1 | 29.60 | 29.55 | 1 | 3,816 | 0.03% |
|
| 2022/11/24 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 3,773 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 28.25 | 28.15 | -5 | 3,691 | -0.14% |
|
| 2022/11/08 | 1 | 27.80 | 3 | 27.98 | 27.80 | -2 | 3,697 | -0.05% |
|
| 2022/11/07 | 2 | 27.70 | 0 | 0.00 | 27.85 | 2 | 3,709 | 0.05% |
|
| 2022/11/04 | 4 | 27.81 | 0 | 0.00 | 27.95 | 4 | 3,742 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 3,746 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 3,831 | -0.05% |
|
| 2022/10/24 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/10/21 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/13 | 1 | 29.35 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 3,505 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 3,482 | -0.03% |
|
| 2022/10/03 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 3,469 | 0.06% |
|
| 2022/09/30 | 2 | 29.08 | 0 | 0.00 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 29.30 | 29.40 | -6 | 3,372 | -0.18% |
|
| 2022/09/28 | 4 | 29.28 | 0 | 0.00 | 28.60 | 4 | 3,346 | 0.12% |
|
| 2022/09/26 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 3,171 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 3,099 | -0.06% |
|
| 2022/09/19 | 2 | 31.73 | 0 | 0.00 | 31.65 | 2 | 2,923 | 0.07% |
|
| 2022/09/15 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 2,894 | 0.03% |
|
| 2022/09/14 | 10 | 31.95 | 10 | 32.10 | 32.05 | 0 | 2,880 | 0.00% |
|
| 2022/09/08 | 26 | 33.34 | 25.5 | 33.50 | 33.00 | 0.5 | 2,756 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 32.50 | 32.90 | -2 | 2,549 | -0.08% |
|
| 2022/09/06 | 11 | 32.94 | 12 | 32.80 | 32.80 | -1 | 2,474 | -0.04% |
|
| 2022/09/05 | 1 | 32.65 | 11 | 32.24 | 32.60 | -10 | 2,304 | -0.43% |
|
| 2022/09/02 | 9 | 30.83 | 5 | 30.02 | 30.00 | 4 | 1,958 | 0.20% |
|
| 2022/08/30 | 4 | 29.70 | 0 | 0.00 | 29.65 | 4 | 1,777 | 0.23% |
|
| 2022/08/22 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,854 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 1,868 | -0.11% |
|
| 2022/08/15 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 1,910 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 2.4 | 30.10 | 30.05 | -2.4 | 1,925 | -0.13% |
|
| 2022/08/10 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 1,901 | 0.05% |
|
| 2022/08/03 | 0.4 | 30.25 | 0 | 0.00 | 29.95 | 0.4 | 2,231 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 3,701 | -0.08% |
|
| 2022/07/04 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 3,708 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 3,714 | -0.05% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 26.50 | 26.10 | -2 | 3,693 | -0.05% |
|
| 2022/06/28 | 1 | 28.45 | 0.4 | 28.40 | 28.35 | 0.6 | 3,673 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 3,679 | -0.03% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 3,635 | -0.06% |
|
| 2022/06/20 | 2 | 28.55 | 3 | 28.25 | 27.50 | -1 | 3,617 | -0.03% |
|
| 2022/06/16 | 2 | 29.55 | 0 | 0.00 | 28.85 | 2 | 3,598 | 0.06% |
|
| 2022/06/14 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 3,564 | 0.06% |
|
| 2022/06/10 | 5 | 29.46 | 0 | 0.00 | 29.40 | 5 | 3,555 | 0.14% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 3,547 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 3,543 | -0.06% |
|
| 2022/05/31 | 2 | 28.90 | 0 | 0.00 | 29.70 | 2 | 3,531 | 0.06% |
|
| 2022/05/27 | 1 | 29.95 | 1 | 29.80 | 29.80 | 0 | 3,456 | 0.00% |
|
| 2022/05/26 | 2 | 29.90 | 2 | 29.88 | 29.55 | 0 | 3,438 | 0.00% |
|
| 2022/05/25 | 1 | 29.65 | 1 | 29.65 | 29.55 | 0 | 3,404 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 3,348 | -0.06% |
|
| 2022/05/20 | 1 | 29.45 | 1 | 29.05 | 28.90 | 0 | 3,341 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 3,213 | -0.06% |
|
| 2022/05/13 | 4 | 29.15 | 0 | 0.00 | 29.45 | 4 | 3,167 | 0.13% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 29.05 | 28.10 | -1 | 3,065 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 24 | 29.59 | 30.50 | -24 | 2,811 | -0.85% |
|
| 2022/05/09 | 20 | 30.60 | 22 | 30.40 | 30.20 | -2 | 2,409 | -0.08% |
|
| 2022/05/06 | 7 | 30.75 | 3 | 30.87 | 31.20 | 4 | 2,221 | 0.18% |
|
| 2022/05/05 | 20 | 29.18 | 37 | 29.89 | 30.80 | -17 | 1,962 | -0.87% |
|
| 2022/05/04 | 2 | 27.75 | 0 | 0.00 | 28.85 | 2 | 1,461 | 0.14% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,222 | -0.16% |
|
| 2022/04/28 | 0 | 0.00 | 21 | 27.05 | 27.05 | -21 | 1,218 | -1.72% |
|
| 2022/04/22 | 0 | 0.00 | 17 | 28.10 | 28.15 | -17 | 1,142 | -1.49% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 27.43 | 27.40 | -4 | 1,098 | -0.36% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 27.15 | 27.15 | -5 | 1,076 | -0.46% |
|
| 2022/04/13 | 2 | 26.85 | 0 | 0.00 | 27.15 | 2 | 1,053 | 0.19% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 26.50 | 26.05 | -2 | 979 | -0.20% |
|
| 2022/03/28 | 4 | 26.00 | 0 | 0.00 | 26.05 | 4 | 859 | 0.47% |
|
| 2022/03/24 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 824 | 0.36% |
|
| 2022/03/21 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 768 | 0.13% |
|
| 2022/03/17 | 2 | 24.88 | 0 | 0.00 | 24.85 | 2 | 784 | 0.26% |
|
| 2022/03/16 | 1 | 24.45 | 0.1 | 24.50 | 24.65 | 0.9 | 770 | 0.12% |
|
| 2022/01/12 | 0.1 | 24.05 | 0 | 0.00 | 24.15 | 0.1 | 1,209 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 24.65 | 24.60 | -5 | 1,218 | -0.41% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,589 | -0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 1,623 | -0.06% |
|
| 2021/11/17 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,712 | 0.12% |
|
| 2021/11/16 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,693 | 0.06% |
|
| 2021/11/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,657 | 0.06% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 25.35 | 25.20 | -5 | 1,654 | -0.30% |
|
| 2021/11/04 | 5 | 25.55 | 0.1 | 25.40 | 25.30 | 4.9 | 1,714 | 0.29% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 25.50 | 25.20 | -5 | 1,792 | -0.28% |
|
| 2021/10/26 | 5 | 25.20 | 0 | 0.00 | 25.00 | 5 | 1,781 | 0.28% |
|
| 2021/10/21 | 7 | 25.05 | 0 | 0.00 | 25.55 | 7 | 1,804 | 0.39% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 24.20 | 24.45 | -2 | 1,810 | -0.11% |
|
| 2021/10/07 | 2 | 24.00 | 1 | 23.95 | 24.00 | 1 | 1,818 | 0.05% |
|
| 2021/09/29 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 1,909 | 0.16% |
|
| 2021/09/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,134 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 20 | 24.90 | 24.60 | -20 | 2,109 | -0.95% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 25.10 | 25.25 | -20 | 2,212 | -0.90% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 24.13 | 23.85 | -20 | 2,337 | -0.86% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 23.58 | 23.65 | -8 | 2,328 | -0.34% |
|
| 2021/08/24 | 5 | 23.30 | 0 | 0.00 | 23.35 | 5 | 2,360 | 0.21% |
|
| 2021/08/19 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 2,297 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 22 | 22.15 | 22.75 | -22 | 2,276 | -0.97% |
|
| 2021/08/03 | 10 | 24.48 | 0 | 0.00 | 24.35 | 10 | 2,945 | 0.34% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 3,635 | -0.03% |
|
| 2021/07/13 | 1 | 23.85 | 2 | 23.80 | 23.95 | -1 | 3,975 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 27.00 | 27.00 | -0.1 | 4,490 | 0.00% |
|
| 2021/06/22 | 27 | 27.06 | 0 | 0.00 | 26.90 | 27 | 4,458 | 0.61% |
|
| 2021/06/18 | 6 | 26.35 | 2 | 26.75 | 26.75 | 4 | 4,397 | 0.09% |
|
| 2021/06/17 | 2 | 25.65 | 0 | 0.00 | 26.45 | 2 | 4,536 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.30 | 25.20 | -1 | 5,924 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 23.65 | 23.60 | -5 | 5,967 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 26.10 | 24.65 | -5 | 5,818 | -0.09% |
|
| 2021/05/13 | 5 | 25.85 | 0 | 0.00 | 25.30 | 5 | 5,731 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.00 | 26.55 | -1 | 5,625 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 5,340 | -0.02% |
|
| 2021/05/07 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 5,305 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 30 | 28.55 | 28.65 | -30 | 5,278 | -0.57% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 27.20 | 27.95 | -1 | 5,208 | -0.02% |
|
| 2021/05/04 | 1 | 27.70 | 30.2 | 28.68 | 27.55 | -29.2 | 5,144 | -0.57% |
|
| 2021/04/29 | 1 | 29.40 | 2 | 29.45 | 28.90 | -1 | 4,979 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 4,885 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 27.83 | 27.95 | -2 | 4,921 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 4,751 | -0.04% |
|
| 2021/04/16 | 10 | 27.25 | 4.4 | 27.52 | 27.40 | 5.6 | 4,674 | 0.12% |
|
| 2021/04/15 | 21 | 26.89 | 25 | 26.83 | 26.85 | -4 | 4,582 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 4,463 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 3.3 | 25.51 | 25.70 | -3.3 | 4,515 | -0.07% |
|
| 2021/04/09 | 0.2 | 25.63 | 2 | 25.25 | 25.70 | -1.8 | 4,497 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 25.35 | 25.50 | -3 | 4,438 | -0.07% |
|
| 2021/04/07 | 50 | 25.35 | 9 | 25.21 | 25.65 | 41 | 4,409 | 0.93% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.83 | 24.65 | -3 | 4,336 | -0.07% |
|
| 2021/04/01 | 4 | 24.35 | 0 | 0.00 | 23.90 | 4 | 4,263 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 24.39 | 24.10 | -7 | 4,234 | -0.17% |
|
| 2021/03/26 | 5 | 24.60 | 5 | 24.40 | 24.40 | 0 | 4,238 | 0.00% |
|
| 2021/03/23 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 4,200 | 0.24% |
|
| 2021/03/22 | 2 | 24.05 | 5 | 24.55 | 24.40 | -3 | 4,185 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 23.98 | 23.75 | -10 | 4,018 | -0.25% |
|
| 2021/03/17 | 40 | 24.37 | 0 | 0.00 | 24.10 | 40 | 4,040 | 0.99% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 23.40 | 23.40 | -6 | 3,958 | -0.15% |
|
| 2021/03/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 4,542 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 23.48 | 23.45 | -9 | 4,741 | -0.19% |
|
| 2021/03/08 | 16 | 23.71 | 0 | 0.00 | 23.00 | 16 | 5,020 | 0.32% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 23.00 | 22.90 | -6 | 4,990 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 23.29 | 23.25 | -7 | 5,055 | -0.14% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 23.16 | 23.25 | -7 | 4,989 | -0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 4,866 | -0.02% |
|
| 2021/02/24 | 3 | 21.93 | 0 | 21.55 | 21.95 | 3 | 4,990 | 0.06% |
|
| 2021/02/23 | 0 | 21.00 | 5 | 21.86 | 22.05 | -5 | 4,905 | -0.10% |
|
| 2021/02/22 | 15 | 20.93 | 13 | 21.35 | 21.35 | 2 | 4,813 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 20.15 | 20.30 | -20 | 4,743 | -0.42% |
|
| 2021/02/18 | 15 | 20.28 | 0.4 | 20.25 | 20.30 | 14.6 | 4,808 | 0.30% |
|
| 2021/02/17 | 5 | 19.90 | 3 | 20.00 | 19.95 | 2 | 4,859 | 0.04% |
|
| 2021/01/27 | 0 | 20.00 | 0 | 0.00 | 19.75 | 0 | 5,452 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 19.67 | 19.65 | -12 | 5,528 | -0.22% |
|
| 2021/01/25 | 5 | 19.90 | 0 | 0.00 | 20.10 | 5 | 5,629 | 0.09% |
|
| 2021/01/20 | 8 | 19.41 | 0 | 0.00 | 19.10 | 8 | 5,789 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 12 | 20.20 | 19.90 | -12 | 5,782 | -0.21% |
|
| 2021/01/14 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 6,105 | 0.08% |
|
| 2021/01/13 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 6,782 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 7,264 | -0.01% |
|
| 2021/01/11 | 7 | 20.71 | 0 | 0.00 | 20.60 | 7 | 7,306 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 30 | 20.31 | 20.40 | -30 | 7,672 | -0.39% |
|
| 2021/01/05 | 30 | 21.73 | 0 | 0.00 | 21.15 | 30 | 8,147 | 0.37% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 20.70 | 20.70 | -20 | 9,355 | -0.21% |
|
| 2020/12/29 | 3 | 20.65 | 1 | 20.75 | 20.75 | 2 | 10,756 | 0.02% |
|
| 2020/12/23 | 3 | 20.50 | 2 | 20.40 | 20.50 | 1 | 11,472 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 20.88 | 20.30 | -8 | 11,632 | -0.07% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 20.85 | 20.95 | -6 | 11,758 | -0.05% |
|
| 2020/12/18 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 11,844 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 21.10 | 21.20 | -5 | 12,256 | -0.04% |
|
| 2020/12/15 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 12,239 | 0.02% |
|
| 2020/12/14 | 1 | 20.85 | 8 | 20.85 | 20.95 | -7 | 12,271 | -0.06% |
|
| 2020/12/11 | 0 | 20.55 | 13 | 20.59 | 20.50 | -13 | 12,323 | -0.11% |
|
| 2020/12/10 | 9 | 21.12 | 4 | 21.20 | 21.10 | 5 | 12,432 | 0.04% |
|
| 2020/12/09 | 21 | 20.47 | 2 | 20.35 | 20.95 | 19 | 12,602 | 0.15% |
|
| 2020/12/08 | 2 | 20.65 | 0 | 0.00 | 19.95 | 2 | 12,801 | 0.02% |
|
| 2020/12/07 | 5 | 21.41 | 5 | 21.80 | 21.35 | 0 | 12,566 | 0.00% |
|
| 2020/12/04 | 2 | 22.63 | 1 | 22.35 | 22.35 | 1 | 12,560 | 0.01% |
|
| 2020/12/03 | 4 | 23.05 | 0 | 0.00 | 22.45 | 4 | 12,669 | 0.03% |
|
| 2020/12/02 | 10.1 | 23.15 | 0 | 0.00 | 22.80 | 10.1 | 12,936 | 0.08% |
|
| 2020/12/01 | 2 | 24.43 | 3 | 24.25 | 24.40 | -1 | 12,795 | -0.01% |
|
| 2020/11/30 | 7 | 25.01 | 11 | 24.97 | 24.65 | -4 | 12,857 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 24.72 | 24.90 | -5 | 13,060 | -0.04% |
|
| 2020/11/26 | 6 | 24.90 | 2 | 24.75 | 24.65 | 4 | 13,124 | 0.03% |
|
| 2020/11/25 | 2 | 24.85 | 0 | 0.00 | 24.65 | 2 | 13,332 | 0.02% |
|
| 2020/11/24 | 1 | 24.45 | 4.1 | 24.85 | 24.45 | -3.1 | 13,324 | -0.02% |
|
| 2020/11/23 | 1.1 | 24.81 | 9 | 24.87 | 24.80 | -7.9 | 13,403 | -0.06% |
|
| 2020/11/20 | 2 | 25.15 | 1 | 25.00 | 25.05 | 1 | 13,557 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 13,721 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 25.50 | 25.10 | -3 | 13,962 | -0.02% |
|
| 2020/11/17 | 3 | 24.83 | 0 | 0.00 | 25.30 | 3 | 14,030 | 0.02% |
|
| 2020/11/16 | 10 | 25.25 | 12 | 25.15 | 25.10 | -2 | 14,155 | -0.01% |
|
| 2020/11/13 | 4 | 25.15 | 2 | 25.70 | 25.65 | 2 | 14,267 | 0.01% |
|
| 2020/11/12 | 8 | 25.70 | 3 | 25.28 | 25.20 | 5 | 14,403 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 25.58 | 25.95 | -4 | 14,712 | -0.03% |
|
| 2020/11/10 | 3 | 25.50 | 0 | 0.00 | 25.15 | 3 | 14,886 | 0.02% |
|
| 2020/11/05 | 3 | 25.15 | 5 | 24.83 | 24.65 | -2 | 14,708 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 14,659 | -0.01% |
|
| 2020/11/03 | 10 | 25.00 | 10 | 24.90 | 24.85 | 0 | 14,676 | 0.00% |
|
| 2020/11/02 | 8 | 24.71 | 2 | 25.00 | 25.10 | 6 | 14,722 | 0.04% |
|
| 2020/10/29 | 5 | 24.78 | 2 | 25.00 | 25.00 | 3 | 14,538 | 0.02% |
|
| 2020/10/28 | 24 | 25.23 | 24 | 25.18 | 25.00 | 0 | 14,434 | 0.00% |
|
| 2020/10/27 | 9 | 26.04 | 0 | 0.00 | 25.60 | 9 | 14,326 | 0.06% |
|
| 2020/10/26 | 10 | 25.80 | 0 | 0.00 | 25.70 | 10 | 14,231 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 33 | 26.30 | 26.25 | -33 | 14,136 | -0.23% |
|
| 2020/10/22 | 3 | 26.28 | 1 | 26.15 | 26.45 | 2 | 14,038 | 0.01% |
|
| 2020/10/21 | 10 | 26.25 | 10 | 26.15 | 26.50 | 0 | 13,827 | 0.00% |
|
| 2020/10/20 | 61 | 25.92 | 21 | 25.88 | 26.50 | 40 | 13,147 | 0.30% |
|
| 2020/10/19 | 2 | 24.30 | 1 | 24.40 | 24.55 | 1 | 12,632 | 0.01% |
|
| 2020/10/16 | 16 | 24.19 | 14 | 24.43 | 24.40 | 2 | 12,587 | 0.02% |
|
| 2020/10/15 | 13 | 24.80 | 0 | 0.00 | 24.15 | 13 | 12,407 | 0.10% |
|
| 2020/10/14 | 3 | 25.17 | 1 | 25.00 | 25.20 | 2 | 12,166 | 0.02% |
|
| 2020/10/13 | 28 | 25.16 | 0 | 0.00 | 25.00 | 28 | 11,945 | 0.23% |
|
| 2020/10/12 | 2 | 26.25 | 3 | 26.22 | 26.35 | -1 | 11,568 | -0.01% |
|
| 2020/10/08 | 16 | 25.07 | 23 | 24.89 | 25.50 | -7 | 11,028 | -0.06% |
|
| 2020/10/07 | 4 | 23.64 | 21 | 23.90 | 24.35 | -17 | 10,183 | -0.17% |
|
| 2020/10/06 | 22 | 22.00 | 3 | 22.30 | 22.50 | 19 | 9,267 | 0.21% |
|
| 2020/09/30 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 8,625 | 0.01% |
|
| 2020/09/29 | 14 | 20.66 | 0 | 0.00 | 20.45 | 14 | 8,546 | 0.16% |
|
| 2020/09/28 | 5 | 19.80 | 1 | 20.60 | 20.65 | 4 | 8,177 | 0.05% |
|
| 2020/09/25 | 5 | 19.55 | 0 | 0.00 | 18.80 | 5 | 7,926 | 0.06% |
|
| 2020/09/24 | 5 | 19.40 | 3 | 19.62 | 19.45 | 2 | 7,744 | 0.03% |
|
| 2020/09/23 | 4 | 20.35 | 2 | 20.20 | 20.20 | 2 | 7,587 | 0.03% |
|
| 2020/09/22 | 3 | 20.37 | 0 | 0.00 | 21.00 | 3 | 7,463 | 0.04% |
|
| 2020/09/21 | 5 | 21.45 | 5 | 21.10 | 21.35 | 0 | 7,273 | 0.00% |
|
| 2020/09/17 | 3 | 20.23 | 0 | 0.00 | 20.20 | 3 | 6,965 | 0.04% |
|
| 2020/09/16 | 1 | 20.00 | 1 | 20.10 | 20.55 | 0 | 6,874 | 0.00% |
|
| 2020/09/15 | 6 | 19.94 | 1 | 19.80 | 20.00 | 5 | 6,767 | 0.07% |
|
| 2020/09/14 | 1 | 20.15 | 1 | 20.10 | 20.15 | 0 | 6,572 | 0.00% |
|
| 2020/09/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 5,937 | 0.02% |
|
| 2020/09/09 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/08 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 5,615 | 0.02% |
|
| 2020/09/07 | 8 | 21.97 | 0 | 0.00 | 21.70 | 8 | 5,397 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 21.10 | 20.80 | -5 | 4,944 | -0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 5 | 19.85 | 0 | 0.00 | 19.70 | 5 | 4,506 | 0.11% |
|
| 2020/08/31 | 1 | 19.20 | 6 | 19.03 | 18.85 | -5 | 4,091 | -0.12% |
|
| 2020/08/28 | 11 | 18.71 | 31 | 18.45 | 18.45 | -20 | 3,839 | -0.52% |
|
| 2020/08/26 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 3,489 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 18.45 | 18.65 | -2 | 3,292 | -0.06% |
|
| 2020/08/24 | 5 | 18.10 | 2 | 17.70 | 18.00 | 3 | 3,106 | 0.10% |
|
| 2020/08/20 | 1 | 16.20 | 1 | 16.75 | 16.75 | 0 | 2,705 | 0.00% |
|
| 2020/08/19 | 2 | 17.33 | 0 | 0.00 | 17.55 | 2 | 2,501 | 0.08% |
|
| 2020/08/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 2,315 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 1,014 | -0.20% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 10.25 | 10.50 | -5 | 631 | -0.79% |
|
| 2020/01/10 | 0 | 0.00 | 11 | 13.00 | 12.95 | -11 | 892 | -1.23% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 945 | -0.11% |
|
| 2019/11/27 | 2 | 13.00 | 2 | 13.05 | 13.00 | 0 | 1,038 | 0.00% |
|
| 2019/11/14 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 955 | 0.52% |
|
| 2019/08/14 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,582 | 0.04% |
|
| 2019/08/01 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 2,740 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 50 | 17.05 | 17.00 | -50 | 2,295 | -2.18% |
|
| 2019/06/04 | 50 | 17.41 | 0 | 0.00 | 17.25 | 50 | 2,223 | 2.25% |
|
| 2019/05/30 | 10 | 17.10 | 1 | 17.00 | 17.10 | 9 | 2,159 | 0.42% |
|
| 2019/05/29 | 1 | 17.30 | 0 | 0.00 | 16.95 | 1 | 2,131 | 0.05% |
|
| 2019/05/28 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,063 | 0.05% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 16.30 | 16.55 | -30 | 1,370 | -2.19% |
|
| 2019/05/15 | 20 | 16.00 | 0 | 0.00 | 16.00 | 20 | 1,140 | 1.75% |
|
| 2019/05/13 | 10 | 15.90 | 0 | 0.00 | 15.70 | 10 | 1,108 | 0.90% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 1,151 | -0.26% |
|
| 2019/04/09 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 1,119 | 0.27% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,053 | -0.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 848 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 843 | -0.12% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 862 | -0.58% |
|
| 2019/01/17 | 10 | 14.25 | 5 | 14.25 | 14.25 | 5 | 733 | 0.68% |
|
| 2018/09/20 | 1 | 13.90 | 1 | 13.95 | 13.80 | 0 | 842 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 2,176 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 2,216 | -0.05% |
|