日月光投控 (3711)-華南永昌-小港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
10,427張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.8	150.50	0	0.00	149.00	0.8	15,298	0.01%
2025/04/01	4	150.75	5	149.60	149.50	-1	15,211	-0.01%
2025/03/31	4.2	144.78	2	145.50	143.00	2.2	15,080	0.01%
2025/03/28	5.3	150.84	0	0.00	150.50	5.3	14,994	0.04%
2025/03/27	3.2	155.37	1	156.00	156.50	2.2	14,837	0.01%
2025/03/26	1	161.00	0.2	161.50	161.50	0.8	14,956	0.01%
2025/03/25	0	160.25	2	160.75	160.50	-2	15,039	-0.01%
2025/03/24	2	160.25	2	161.50	160.50	0	15,107	0.00%
2025/03/21	3	160.84	1	161.50	161.00	2	15,207	0.01%
2025/03/20	3	162.50	5	162.80	162.50	-2	15,230	-0.01%
2025/03/19	3	159.17	2	158.75	158.00	1	15,227	0.01%
2025/03/18	1	159.00	2	159.75	160.50	-1	15,308	-0.01%
2025/03/17	4	157.88	0	0.00	157.50	4	15,282	0.03%
2025/03/14	3	155.67	2	158.25	155.00	1	15,258	0.01%
2025/03/13	15	159.03	1	163.00	157.50	14	15,169	0.09%
2025/03/12	2	160.00	1	160.00	159.00	1	15,248	0.01%
2025/03/11	9.2	154.29	1	156.50	156.00	8.2	15,228	0.05%
2025/03/10	3	161.01	0	0.00	161.00	3	15,189	0.02%
2025/03/07	2	163.00	0	0.00	162.50	2	15,342	0.01%
2025/03/05	13	167.12	1	168.00	166.00	12	15,400	0.08%
2025/03/04	3	162.32	2	161.00	164.00	1	15,383	0.01%
2025/03/03	0.3	166.12	7	166.43	165.50	-6.7	15,216	-0.04%
2025/02/27	6	171.58	0	0.00	171.00	6	15,070	0.04%
2025/02/26	2	173.75	1	174.00	175.50	1	14,872	0.01%
2025/02/25	1.1	174.76	6.1	175.31	176.50	-4.9	14,715	-0.03%
2025/02/24	8.5	175.53	0	0.00	176.00	8.5	14,596	0.06%
2025/02/21	4	180.25	7.9	180.36	181.00	-3.9	14,538	-0.03%
2025/02/20	13.5	180.07	16	179.59	179.50	-2.5	14,652	-0.02%
2025/02/19	2	183.00	24.3	183.96	183.50	-22.3	14,559	-0.15%
2025/02/18	2	180.50	7	178.86	179.00	-5	14,498	-0.03%
2025/02/17	2	177.25	6.5	178.38	178.00	-4.5	14,648	-0.03%
2025/02/14	5	173.80	5.3	173.10	175.00	-0.3	14,815	0.00%
2025/02/13	0	0.00	6	168.09	170.50	-6	14,593	-0.04%
2025/02/12	2	166.75	1	166.00	165.50	1	14,370	0.01%
2025/02/11	5	167.20	4.1	168.00	167.50	0.9	14,435	0.01%
2025/02/10	6	167.24	2	164.50	166.50	4	14,463	0.03%
2025/02/07	1	164.00	3	163.50	164.50	-2	14,361	-0.01%
2025/02/06	2	163.00	0	0.00	161.00	2	14,387	0.01%
2025/02/05	2.1	161.50	0	0.00	161.50	2.1	14,452	0.01%
2025/02/04	9.2	157.60	1	158.50	157.50	8.2	14,727	0.06%
2025/02/03	7.3	162.07	1	161.00	161.00	6.3	14,616	0.04%
2025/01/22	4	174.38	8.2	176.87	177.00	-4.2	14,279	-0.03%
2025/01/21	0.2	171.38	1.1	172.02	172.00	-0.9	14,041	-0.01%
2025/01/20	5	170.00	6.2	170.35	172.00	-1.2	14,033	-0.01%
2025/01/17	2	164.00	7	163.93	166.00	-5	13,929	-0.04%
2025/01/16	54	166.07	4	167.63	165.00	50	13,902	0.36%
2025/01/15	0.1	160.50	0	0.00	161.50	0.1	13,851	0.00%
2025/01/14	0	162.25	2	161.50	161.00	-2	13,932	-0.01%
2025/01/13	5	163.00	3	165.00	162.50	2	14,299	0.01%
2025/01/10	2	169.50	2.1	168.51	168.50	-0.1	14,289	0.00%
2025/01/09	9.1	169.38	0	166.00	166.00	9	14,675	0.06%
2025/01/08	32	172.00	2	172.75	171.50	30	15,042	0.20%
2025/01/07	2.2	172.09	21.3	172.11	175.00	-19.1	14,988	-0.13%
2025/01/06	4	166.50	5.2	166.81	166.00	-1.2	14,635	-0.01%
2025/01/03	1	161.00	22	161.27	161.00	-21	14,582	-0.14%
2025/01/02	5	160.50	4	160.50	160.50	1	14,665	0.01%
2024/12/31	1	163.00	6	161.50	162.00	-5	14,756	-0.03%
2024/12/30	0.1	163.50	2	165.00	163.50	-2	14,973	-0.01%
2024/12/27	13	165.92	1	165.99	165.00	12	15,007	0.08%
2024/12/26	0	0.00	8	164.50	165.00	-8	15,212	-0.05%
2024/12/25	8	166.25	8.1	166.49	165.50	-0.1	15,568	0.00%
2024/12/24	0.1	165.00	15.1	165.83	164.50	-15.1	15,860	-0.09%
2024/12/23	0	0.00	1.1	161.52	160.50	-1.1	16,025	-0.01%
2024/12/20	1	157.50	0.2	161.00	157.50	0.8	16,196	0.00%
2024/12/19	1	160.00	4	160.38	161.00	-3	16,096	-0.02%
2024/12/18	8	161.00	38	161.09	161.00	-30	16,522	-0.18%
2024/12/17	7	159.00	31	158.52	158.00	-24	16,762	-0.14%
2024/12/16	0	0.00	0.5	162.00	160.50	-0.5	17,045	0.00%
2024/12/13	1	158.50	5.1	159.10	158.50	-4.1	17,101	-0.02%
2024/12/12	2	156.50	4	157.75	157.00	-2	17,079	-0.01%
2024/12/11	0	157.00	1	157.00	156.00	-1	17,096	-0.01%
2024/12/10	0	158.50	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	1	160.50	2	159.75	160.00	-1	17,133	-0.01%
2024/12/06	0	0.00	15.1	160.54	159.50	-15.1	17,229	-0.09%
2024/12/05	1	156.50	8.1	157.01	157.50	-7.1	17,040	-0.04%
2024/12/04	0	0.00	2	158.00	158.00	-2	16,898	-0.01%
2024/12/03	1	155.50	0.5	155.00	155.00	0.5	16,937	0.00%
2024/12/02	0	153.50	1	155.50	154.50	-1	16,757	-0.01%
2024/11/29	4	150.13	1	150.00	151.50	3	16,722	0.02%
2024/11/28	3.1	148.00	0	0.00	147.00	3.1	16,745	0.02%
2024/11/27	2.1	151.99	0	0.00	150.50	2.1	16,635	0.01%
2024/11/26	0	155.50	0	0.00	155.00	0	16,586	0.00%
2024/11/25	3	157.67	1	158.00	156.00	2	16,596	0.01%
2024/11/22	16.1	156.50	6	156.67	156.50	10.1	16,627	0.06%
2024/11/21	2	152.03	1	153.00	153.50	1	16,684	0.01%
2024/11/20	2.1	155.02	0	0.00	155.00	2.1	16,681	0.01%
2024/11/19	1	155.00	1	155.50	154.50	0	16,668	0.00%
2024/11/15	0	0.00	1	158.50	155.00	-1	16,326	-0.01%
2024/11/14	1	153.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	3	160.50	5.5	158.92	157.00	-2.5	16,166	-0.02%
2024/11/12	3.5	153.23	0	0.00	152.50	3.5	16,077	0.02%
2024/11/11	0	0.00	6.5	155.25	157.50	-6.5	16,030	-0.04%
2024/11/08	0	0.00	7	155.50	155.50	-7	16,223	-0.04%
2024/11/07	3	155.50	11	156.05	156.00	-8	16,379	-0.05%
2024/11/06	6	152.83	11	152.23	152.00	-5	16,491	-0.03%
2024/11/05	22.3	149.52	0	0.00	150.00	22.3	16,719	0.13%
2024/11/04	14	153.36	7	153.71	152.50	7	16,910	0.04%
2024/11/01	17.8	151.07	8	152.38	154.00	9.8	17,210	0.06%
2024/10/30	0.4	158.36	3	158.00	157.00	-2.6	17,142	-0.02%
2024/10/29	2.1	156.79	1	156.50	158.50	1.1	17,163	0.01%
2024/10/28	1	161.97	1	163.00	161.00	0	17,215	0.00%
2024/10/25	2	161.75	1	159.00	162.00	1	17,371	0.01%
2024/10/24	2.1	160.02	4	159.88	159.00	-2	17,585	-0.01%
2024/10/23	3.8	162.22	3.3	162.05	161.50	0.5	18,232	0.00%
2024/10/22	0.3	163.50	1	162.00	164.00	-0.7	18,330	0.00%
2024/10/21	4.1	161.76	7	162.50	161.50	-2.9	18,445	-0.02%
2024/10/18	16.1	168.57	3	170.67	163.50	13.1	18,603	0.07%
2024/10/17	4	164.75	3.2	163.88	165.50	0.8	18,420	0.00%
2024/10/16	6	166.58	1	165.50	165.00	5	18,617	0.03%
2024/10/15	5	165.50	26	166.88	168.50	-21	18,292	-0.11%
2024/10/14	4	157.75	9	158.89	158.00	-5	18,007	-0.03%
2024/10/11	2	156.50	9	155.00	155.00	-7	18,483	-0.04%
2024/10/09	1	155.00	0	0.00	154.00	1	18,715	0.01%
2024/10/07	2	153.75	6	152.75	155.00	-4	19,017	-0.02%
2024/10/04	1	152.00	3	150.83	151.00	-2	18,968	-0.01%
2024/10/01	10	152.75	0	0.00	151.50	10	18,783	0.05%
2024/09/30	1.1	151.12	0.1	154.50	151.00	1	18,793	0.01%
2024/09/27	11	160.32	0	162.00	159.00	11	18,716	0.06%
2024/09/26	3	159.17	5.3	160.70	162.50	-2.3	18,683	-0.01%
2024/09/25	5.1	157.29	6	157.92	158.50	-0.9	18,619	0.00%
2024/09/24	4	154.63	3	154.83	157.00	1	18,502	0.01%
2024/09/23	1	154.50	14	154.00	157.00	-13	18,399	-0.07%
2024/09/20	1	155.00	3	154.83	154.50	-2	18,360	-0.01%
2024/09/19	3.1	149.35	2.1	151.44	152.00	1	18,094	0.01%
2024/09/18	3.3	152.77	0	0.00	152.50	3.3	17,862	0.02%
2024/09/16	0	0.00	2.5	154.50	154.00	-2.5	17,626	-0.01%
2024/09/11	2	141.75	0	0.00	142.00	2	17,538	0.01%
2024/09/10	3	144.17	0	0.00	144.50	3	17,489	0.02%
2024/09/09	13	142.50	0	0.00	142.00	13	17,437	0.07%
2024/09/06	2	141.50	4	144.00	141.50	-2	17,407	-0.01%
2024/09/05	3	144.17	0	0.00	143.50	3	17,435	0.02%
2024/09/04	3.6	143.74	0	0.00	143.50	3.6	17,477	0.02%
2024/09/03	0	0.00	1	152.50	151.50	-1	17,259	-0.01%
2024/09/02	1	153.50	0	0.00	153.00	1	17,333	0.01%
2024/08/30	5	154.60	1	153.00	153.50	4	17,405	0.02%
2024/08/29	2	151.25	1	152.00	152.00	1	17,401	0.01%
2024/08/28	0	0.00	0.1	149.50	152.00	-0.1	17,438	0.00%
2024/08/27	0.2	146.50	0.1	146.50	147.00	0.1	17,834	0.00%
2024/08/26	1.1	148.99	0	0.00	148.00	1.1	17,942	0.01%
2024/08/23	1.1	149.17	1.1	147.11	150.50	0	17,886	0.00%
2024/08/22	1.2	150.89	5	151.00	150.00	-3.8	17,786	-0.02%
2024/08/21	0.1	152.00	0	0.00	152.50	0.1	17,831	0.00%
2024/08/20	7	155.50	20	155.48	155.00	-13	17,751	-0.07%
2024/08/19	19	153.03	1.1	154.03	154.00	18	17,867	0.10%
2024/08/16	0	0.00	15	155.00	153.50	-15	17,810	-0.08%
2024/08/15	18	152.89	1.1	152.05	151.00	17	17,706	0.10%
2024/08/14	8.3	155.46	1.2	155.54	156.00	7.1	17,529	0.04%
2024/08/13	0	0.00	0.1	150.50	149.00	-0.1	17,262	0.00%
2024/08/12	11.2	151.37	44	150.66	148.50	-32.9	17,198	-0.19%
2024/08/09	9.1	142.25	13.4	145.91	145.50	-4.4	17,049	-0.03%
2024/08/08	13.1	138.66	10	138.30	138.00	3.1	16,801	0.02%
2024/08/07	10.3	142.99	5	144.10	145.50	5.3	16,624	0.03%
2024/08/06	2	132.50	1	136.50	137.50	1	16,422	0.01%
2024/08/05	3.3	130.06	5	131.80	130.00	-1.7	16,083	-0.01%
2024/08/02	16.1	145.87	1.9	144.79	143.50	14.2	15,736	0.09%
2024/08/01	9	152.78	6	154.50	153.50	3	15,465	0.02%
2024/07/31	33	151.27	6	152.33	150.00	27	15,372	0.18%
2024/07/30	9	151.06	11	153.32	155.50	-2	15,203	-0.01%
2024/07/29	6	153.50	4.4	153.95	153.50	1.6	15,140	0.01%
2024/07/26	14.4	155.67	0	0.00	155.50	14.4	14,961	0.10%
2024/07/23	3	170.50	1	173.50	172.50	2	14,317	0.01%
2024/07/22	3.1	166.47	0.2	166.00	164.00	2.9	14,249	0.02%
2024/07/19	1	170.50	1	171.50	171.00	0	14,119	0.00%
2024/07/18	6.2	173.31	3.1	173.89	176.00	3.1	13,888	0.02%
2024/07/17	3.3	183.95	1	182.50	182.50	2.3	13,690	0.02%
2024/07/16	0	0.00	2	178.75	179.00	-2	13,505	-0.01%
2024/07/15	1	178.00	0	0.00	179.50	1	13,869	0.01%
2024/07/12	12.4	178.94	5	181.40	177.50	7.4	13,899	0.05%
2024/07/11	6	184.08	7	185.21	193.50	-1	13,354	-0.01%
2024/07/10	1	178.00	10.1	180.50	179.50	-9.1	13,278	-0.07%
2024/07/09	11.4	179.06	5	177.80	180.00	6.4	13,307	0.05%
2024/07/05	1	165.00	2	168.25	168.50	-1	13,208	-0.01%
2024/07/04	1	162.50	1	165.00	166.00	0	13,382	0.00%
2024/07/03	1.2	161.00	1	162.50	160.50	0.2	13,404	0.00%
2024/07/02	5.1	160.89	0	0.00	159.00	5.1	13,387	0.04%
2024/07/01	5	164.60	5	164.00	164.50	0	13,213	0.00%
2024/06/28	7	169.07	0	0.00	168.50	7	13,141	0.05%
2024/06/27	1	173.00	1	172.00	172.00	0	13,277	0.00%
2024/06/26	0	0.00	1	171.00	172.50	-1	13,583	-0.01%
2024/06/25	1	169.00	0	0.00	169.00	1	13,590	0.01%
2024/06/21	1	174.00	1	175.50	174.50	0	13,558	0.00%
2024/06/20	3	177.68	0.2	178.11	178.00	2.9	13,479	0.02%
2024/06/19	4	178.25	5	178.90	179.00	-1	13,510	-0.01%
2024/06/18	0	0.00	1.1	169.83	171.00	-1.1	13,476	-0.01%
2024/06/17	2	165.75	0.1	167.91	167.00	1.9	13,519	0.01%
2024/06/14	1	163.01	1.1	164.05	166.00	-0.1	13,685	0.00%
2024/06/13	2	167.00	0.2	165.09	164.00	1.8	13,837	0.01%
2024/06/12	0	162.00	1	162.00	162.50	-1	14,056	-0.01%
2024/06/07	0	0.00	5	159.00	159.50	-5	14,300	-0.03%
2024/06/06	0.3	160.10	0	0.00	160.00	0.3	14,415	0.00%
2024/06/05	6	157.58	0	0.00	157.00	6	14,657	0.04%
2024/05/31	0	0.00	0.5	158.00	157.00	-0.5	16,247	0.00%
2024/05/30	0	0.00	2	158.25	158.50	-2	15,906	-0.01%
2024/05/29	1	162.50	3	165.00	163.00	-2	15,875	-0.01%
2024/05/28	2	165.50	1	165.50	164.00	1	15,854	0.01%
2024/05/27	1	164.50	14.1	164.07	165.50	-13.1	15,897	-0.08%
2024/05/23	2	159.75	18	160.25	161.50	-16	15,761	-0.10%
2024/05/22	0.5	154.50	1.2	155.76	155.50	-0.7	15,709	0.00%
2024/05/21	0	0.00	5	153.80	154.00	-5	15,712	-0.03%
2024/05/17	0	0.00	0	151.50	151.50	0	15,727	0.00%
2024/05/16	1	153.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	3	153.33	151.00	-3	15,934	-0.02%
2024/05/13	0.1	149.52	0	0.00	148.00	0.1	16,077	0.00%
2024/05/10	0	153.00	0.1	153.00	151.50	-0.1	16,159	0.00%
2024/05/09	2.1	147.55	2	148.00	148.00	0.1	16,132	0.00%
2024/05/08	2.1	149.24	0	0.00	150.50	2.1	16,125	0.01%
2024/05/06	3	148.67	0.1	149.00	148.00	2.9	15,944	0.02%
2024/05/03	1	146.00	1	147.00	148.00	0	15,890	0.00%
2024/05/02	0	0.00	1	142.50	144.50	-1	15,863	-0.01%
2024/04/30	1	148.00	1	148.00	148.00	0	15,687	0.00%
2024/04/29	0	0.00	0.1	146.00	147.00	-0.1	15,651	0.00%
2024/04/26	1.1	142.68	1	145.00	142.50	0.1	15,766	0.00%
2024/04/25	0	0.00	0	145.50	145.00	0	15,906	0.00%
2024/04/24	2	148.00	2	148.50	148.00	0	15,903	0.00%
2024/04/22	3.1	142.37	0	0.00	144.50	3.1	15,893	0.02%
2024/04/19	3	147.17	0	0.00	146.00	3	15,731	0.02%
2024/04/18	4	151.88	0	0.00	151.00	4	15,212	0.03%
2024/04/17	0	0.00	3	156.00	156.00	-3	14,996	-0.02%
2024/04/16	13	154.92	4.1	153.77	153.00	8.9	14,969	0.06%
2024/04/15	13	160.00	7	159.79	160.00	6	14,828	0.04%
2024/04/12	3	159.00	12	159.83	160.50	-9	14,705	-0.06%
2024/04/11	0	158.00	0.1	158.00	159.00	-0.1	14,657	0.00%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/09	3	153.33	9	155.39	156.00	-6	14,659	-0.04%
2024/04/08	3	155.00	1	153.00	153.00	2	14,652	0.01%