日月光投控 (3711)-華南永昌-小港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
13,690張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	159.00	31	158.52	158.00	-24	16,762	-0.14%
2024/12/16	0	0.00	0.5	162.00	160.50	-0.5	17,045	0.00%
2024/12/13	1	158.50	5.1	159.10	158.50	-4.1	17,101	-0.02%
2024/12/12	2	156.50	4	157.75	157.00	-2	17,079	-0.01%
2024/12/11	0	157.00	1	157.00	156.00	-1	17,096	-0.01%
2024/12/10	0	158.50	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	1	160.50	2	159.75	160.00	-1	17,133	-0.01%
2024/12/06	0	0.00	15.1	160.54	159.50	-15.1	17,229	-0.09%
2024/12/05	1	156.50	8.1	157.01	157.50	-7.1	17,040	-0.04%
2024/12/04	0	0.00	2	158.00	158.00	-2	16,898	-0.01%
2024/12/03	1	155.50	0.5	155.00	155.00	0.5	16,937	0.00%
2024/12/02	0	153.50	1	155.50	154.50	-1	16,757	-0.01%
2024/11/29	4	150.13	1	150.00	151.50	3	16,722	0.02%
2024/11/28	3.1	148.00	0	0.00	147.00	3.1	16,745	0.02%
2024/11/27	2.1	151.99	0	0.00	150.50	2.1	16,635	0.01%
2024/11/26	0	155.50	0	0.00	155.00	0	16,586	0.00%
2024/11/25	3	157.67	1	158.00	156.00	2	16,596	0.01%
2024/11/22	16.1	156.50	6	156.67	156.50	10.1	16,627	0.06%
2024/11/21	2	152.03	1	153.00	153.50	1	16,684	0.01%
2024/11/20	2.1	155.02	0	0.00	155.00	2.1	16,681	0.01%
2024/11/19	1	155.00	1	155.50	154.50	0	16,668	0.00%
2024/11/15	0	0.00	1	158.50	155.00	-1	16,326	-0.01%
2024/11/14	1	153.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	3	160.50	5.5	158.92	157.00	-2.5	16,166	-0.02%
2024/11/12	3.5	153.23	0	0.00	152.50	3.5	16,077	0.02%
2024/11/11	0	0.00	6.5	155.25	157.50	-6.5	16,030	-0.04%
2024/11/08	0	0.00	7	155.50	155.50	-7	16,223	-0.04%
2024/11/07	3	155.50	11	156.05	156.00	-8	16,379	-0.05%
2024/11/06	6	152.83	11	152.23	152.00	-5	16,491	-0.03%
2024/11/05	22.3	149.52	0	0.00	150.00	22.3	16,719	0.13%
2024/11/04	14	153.36	7	153.71	152.50	7	16,910	0.04%
2024/11/01	17.8	151.07	8	152.38	154.00	9.8	17,210	0.06%
2024/10/30	0.4	158.36	3	158.00	157.00	-2.6	17,142	-0.02%
2024/10/29	2.1	156.79	1	156.50	158.50	1.1	17,163	0.01%
2024/10/28	1	161.97	1	163.00	161.00	0	17,215	0.00%
2024/10/25	2	161.75	1	159.00	162.00	1	17,371	0.01%
2024/10/24	2.1	160.02	4	159.88	159.00	-2	17,585	-0.01%
2024/10/23	3.8	162.22	3.3	162.05	161.50	0.5	18,232	0.00%
2024/10/22	0.3	163.50	1	162.00	164.00	-0.7	18,330	0.00%
2024/10/21	4.1	161.76	7	162.50	161.50	-2.9	18,445	-0.02%
2024/10/18	16.1	168.57	3	170.67	163.50	13.1	18,603	0.07%
2024/10/17	4	164.75	3.2	163.88	165.50	0.8	18,420	0.00%
2024/10/16	6	166.58	1	165.50	165.00	5	18,617	0.03%
2024/10/15	5	165.50	26	166.88	168.50	-21	18,292	-0.11%
2024/10/14	4	157.75	9	158.89	158.00	-5	18,007	-0.03%
2024/10/11	2	156.50	9	155.00	155.00	-7	18,483	-0.04%
2024/10/09	1	155.00	0	0.00	154.00	1	18,715	0.01%
2024/10/07	2	153.75	6	152.75	155.00	-4	19,017	-0.02%
2024/10/04	1	152.00	3	150.83	151.00	-2	18,968	-0.01%
2024/10/01	10	152.75	0	0.00	151.50	10	18,783	0.05%
2024/09/30	1.1	151.12	0.1	154.50	151.00	1	18,793	0.01%
2024/09/27	11	160.32	0	162.00	159.00	11	18,716	0.06%
2024/09/26	3	159.17	5.3	160.70	162.50	-2.3	18,683	-0.01%
2024/09/25	5.1	157.29	6	157.92	158.50	-0.9	18,619	0.00%
2024/09/24	4	154.63	3	154.83	157.00	1	18,502	0.01%
2024/09/23	1	154.50	14	154.00	157.00	-13	18,399	-0.07%
2024/09/20	1	155.00	3	154.83	154.50	-2	18,360	-0.01%
2024/09/19	3.1	149.35	2.1	151.44	152.00	1	18,094	0.01%
2024/09/18	3.3	152.77	0	0.00	152.50	3.3	17,862	0.02%
2024/09/16	0	0.00	2.5	154.50	154.00	-2.5	17,626	-0.01%
2024/09/11	2	141.75	0	0.00	142.00	2	17,538	0.01%
2024/09/10	3	144.17	0	0.00	144.50	3	17,489	0.02%
2024/09/09	13	142.50	0	0.00	142.00	13	17,437	0.07%
2024/09/06	2	141.50	4	144.00	141.50	-2	17,407	-0.01%
2024/09/05	3	144.17	0	0.00	143.50	3	17,435	0.02%
2024/09/04	3.6	143.74	0	0.00	143.50	3.6	17,477	0.02%
2024/09/03	0	0.00	1	152.50	151.50	-1	17,259	-0.01%
2024/09/02	1	153.50	0	0.00	153.00	1	17,333	0.01%
2024/08/30	5	154.60	1	153.00	153.50	4	17,405	0.02%
2024/08/29	2	151.25	1	152.00	152.00	1	17,401	0.01%
2024/08/28	0	0.00	0.1	149.50	152.00	-0.1	17,438	0.00%
2024/08/27	0.2	146.50	0.1	146.50	147.00	0.1	17,834	0.00%
2024/08/26	1.1	148.99	0	0.00	148.00	1.1	17,942	0.01%
2024/08/23	1.1	149.17	1.1	147.11	150.50	0	17,886	0.00%
2024/08/22	1.2	150.89	5	151.00	150.00	-3.8	17,786	-0.02%
2024/08/21	0.1	152.00	0	0.00	152.50	0.1	17,831	0.00%
2024/08/20	7	155.50	20	155.48	155.00	-13	17,751	-0.07%
2024/08/19	19	153.03	1.1	154.03	154.00	18	17,867	0.10%
2024/08/16	0	0.00	15	155.00	153.50	-15	17,810	-0.08%
2024/08/15	18	152.89	1.1	152.05	151.00	17	17,706	0.10%
2024/08/14	8.3	155.46	1.2	155.54	156.00	7.1	17,529	0.04%
2024/08/13	0	0.00	0.1	150.50	149.00	-0.1	17,262	0.00%
2024/08/12	11.2	151.37	44	150.66	148.50	-32.9	17,198	-0.19%
2024/08/09	9.1	142.25	13.4	145.91	145.50	-4.4	17,049	-0.03%
2024/08/08	13.1	138.66	10	138.30	138.00	3.1	16,801	0.02%
2024/08/07	10.3	142.99	5	144.10	145.50	5.3	16,624	0.03%
2024/08/06	2	132.50	1	136.50	137.50	1	16,422	0.01%
2024/08/05	3.3	130.06	5	131.80	130.00	-1.7	16,083	-0.01%
2024/08/02	16.1	145.87	1.9	144.79	143.50	14.2	15,736	0.09%
2024/08/01	9	152.78	6	154.50	153.50	3	15,465	0.02%
2024/07/31	33	151.27	6	152.33	150.00	27	15,372	0.18%
2024/07/30	9	151.06	11	153.32	155.50	-2	15,203	-0.01%
2024/07/29	6	153.50	4.4	153.95	153.50	1.6	15,140	0.01%
2024/07/26	14.4	155.67	0	0.00	155.50	14.4	14,961	0.10%
2024/07/23	3	170.50	1	173.50	172.50	2	14,317	0.01%
2024/07/22	3.1	166.47	0.2	166.00	164.00	2.9	14,249	0.02%
2024/07/19	1	170.50	1	171.50	171.00	0	14,119	0.00%
2024/07/18	6.2	173.31	3.1	173.89	176.00	3.1	13,888	0.02%
2024/07/17	3.3	183.95	1	182.50	182.50	2.3	13,690	0.02%
2024/07/16	0	0.00	2	178.75	179.00	-2	13,505	-0.01%
2024/07/15	1	178.00	0	0.00	179.50	1	13,869	0.01%
2024/07/12	12.4	178.94	5	181.40	177.50	7.4	13,899	0.05%
2024/07/11	6	184.08	7	185.21	193.50	-1	13,354	-0.01%
2024/07/10	1	178.00	10.1	180.50	179.50	-9.1	13,278	-0.07%
2024/07/09	11.4	179.06	5	177.80	180.00	6.4	13,307	0.05%
2024/07/05	1	165.00	2	168.25	168.50	-1	13,208	-0.01%
2024/07/04	1	162.50	1	165.00	166.00	0	13,382	0.00%
2024/07/03	1.2	161.00	1	162.50	160.50	0.2	13,404	0.00%
2024/07/02	5.1	160.89	0	0.00	159.00	5.1	13,387	0.04%
2024/07/01	5	164.60	5	164.00	164.50	0	13,213	0.00%
2024/06/28	7	169.07	0	0.00	168.50	7	13,141	0.05%
2024/06/27	1	173.00	1	172.00	172.00	0	13,277	0.00%
2024/06/26	0	0.00	1	171.00	172.50	-1	13,583	-0.01%
2024/06/25	1	169.00	0	0.00	169.00	1	13,590	0.01%
2024/06/21	1	174.00	1	175.50	174.50	0	13,558	0.00%
2024/06/20	3	177.68	0.2	178.11	178.00	2.9	13,479	0.02%
2024/06/19	4	178.25	5	178.90	179.00	-1	13,510	-0.01%
2024/06/18	0	0.00	1.1	169.83	171.00	-1.1	13,476	-0.01%
2024/06/17	2	165.75	0.1	167.91	167.00	1.9	13,519	0.01%
2024/06/14	1	163.01	1.1	164.05	166.00	-0.1	13,685	0.00%
2024/06/13	2	167.00	0.2	165.09	164.00	1.8	13,837	0.01%
2024/06/12	0	162.00	1	162.00	162.50	-1	14,056	-0.01%
2024/06/07	0	0.00	5	159.00	159.50	-5	14,300	-0.03%
2024/06/06	0.3	160.10	0	0.00	160.00	0.3	14,415	0.00%
2024/06/05	6	157.58	0	0.00	157.00	6	14,657	0.04%
2024/05/31	0	0.00	0.5	158.00	157.00	-0.5	16,247	0.00%
2024/05/30	0	0.00	2	158.25	158.50	-2	15,906	-0.01%
2024/05/29	1	162.50	3	165.00	163.00	-2	15,875	-0.01%
2024/05/28	2	165.50	1	165.50	164.00	1	15,854	0.01%
2024/05/27	1	164.50	14.1	164.07	165.50	-13.1	15,897	-0.08%
2024/05/23	2	159.75	18	160.25	161.50	-16	15,761	-0.10%
2024/05/22	0.5	154.50	1.2	155.76	155.50	-0.7	15,709	0.00%
2024/05/21	0	0.00	5	153.80	154.00	-5	15,712	-0.03%
2024/05/17	0	0.00	0	151.50	151.50	0	15,727	0.00%
2024/05/16	1	153.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	3	153.33	151.00	-3	15,934	-0.02%
2024/05/13	0.1	149.52	0	0.00	148.00	0.1	16,077	0.00%
2024/05/10	0	153.00	0.1	153.00	151.50	-0.1	16,159	0.00%
2024/05/09	2.1	147.55	2	148.00	148.00	0.1	16,132	0.00%
2024/05/08	2.1	149.24	0	0.00	150.50	2.1	16,125	0.01%
2024/05/06	3	148.67	0.1	149.00	148.00	2.9	15,944	0.02%
2024/05/03	1	146.00	1	147.00	148.00	0	15,890	0.00%
2024/05/02	0	0.00	1	142.50	144.50	-1	15,863	-0.01%
2024/04/30	1	148.00	1	148.00	148.00	0	15,687	0.00%
2024/04/29	0	0.00	0.1	146.00	147.00	-0.1	15,651	0.00%
2024/04/26	1.1	142.68	1	145.00	142.50	0.1	15,766	0.00%
2024/04/25	0	0.00	0	145.50	145.00	0	15,906	0.00%
2024/04/24	2	148.00	2	148.50	148.00	0	15,903	0.00%
2024/04/22	3.1	142.37	0	0.00	144.50	3.1	15,893	0.02%
2024/04/19	3	147.17	0	0.00	146.00	3	15,731	0.02%
2024/04/18	4	151.88	0	0.00	151.00	4	15,212	0.03%
2024/04/17	0	0.00	3	156.00	156.00	-3	14,996	-0.02%
2024/04/16	13	154.92	4.1	153.77	153.00	8.9	14,969	0.06%
2024/04/15	13	160.00	7	159.79	160.00	6	14,828	0.04%
2024/04/12	3	159.00	12	159.83	160.50	-9	14,705	-0.06%
2024/04/11	0	158.00	0.1	158.00	159.00	-0.1	14,657	0.00%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/09	3	153.33	9	155.39	156.00	-6	14,659	-0.04%
2024/04/08	3	155.00	1	153.00	153.00	2	14,652	0.01%
2024/04/03	0.1	154.00	0	0.00	154.50	0.1	14,578	0.00%
2024/04/02	1.2	153.08	2	153.75	153.50	-0.8	14,453	-0.01%
2024/04/01	12.1	151.58	1	151.00	150.00	11.1	14,286	0.08%
2024/03/29	1	153.50	7	159.72	161.00	-6	13,941	-0.04%
2024/03/28	2.1	153.07	1	155.00	155.00	1.1	13,494	0.01%
2024/03/27	2	154.25	1	155.50	154.00	1	13,384	0.01%
2024/03/26	3	154.67	1	158.50	157.00	2	13,292	0.02%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	1	158.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	158.75	1	158.50	160.00	-1	13,302	-0.01%
2024/03/20	0.1	160.08	1	159.50	156.50	-0.9	13,282	-0.01%
2024/03/19	1	157.50	3	157.83	160.00	-2	13,259	-0.02%
2024/03/18	0	0.00	2	157.50	158.00	-2	13,069	-0.02%
2024/03/15	0	0.00	1	150.00	153.00	-1	12,944	-0.01%
2024/03/14	0	0.00	2	154.25	154.00	-2	12,704	-0.02%
2024/03/13	0.2	157.75	1	158.00	158.50	-0.8	12,692	-0.01%
2024/03/12	5.3	156.46	1	156.50	157.50	4.3	12,545	0.03%
2024/03/11	5	153.71	1	154.50	154.00	4	12,451	0.03%
2024/03/08	23.6	172.01	14.1	163.06	159.50	9.4	12,209	0.08%
2024/03/07	1.5	154.50	19	158.42	163.50	-17.5	11,149	-0.16%
2024/03/06	1	147.50	5	146.70	149.00	-4	10,595	-0.04%
2024/03/05	0	0.00	0	144.50	144.50	0	10,633	0.00%
2024/03/04	0	141.00	2	141.75	141.50	-2	10,639	-0.02%
2024/02/29	0	0.00	1	138.00	139.00	-1	10,590	-0.01%
2024/02/27	7	138.50	0	0.00	138.00	7	10,500	0.07%
2024/02/26	0	0.00	1	141.00	141.50	-1	10,443	-0.01%
2024/02/23	2	140.25	2	140.75	141.50	0	10,443	0.00%
2024/02/22	1	139.00	1	140.00	138.50	0	10,550	0.00%
2024/02/21	2	137.50	1	136.50	137.50	1	10,523	0.01%
2024/02/16	1	137.50	2	141.50	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	7	136.00	135.50	-7	10,676	-0.07%
2024/02/05	2	128.01	1	130.50	130.00	1	10,851	0.01%
2024/02/02	2.2	129.31	0	0.00	129.50	2.2	10,754	0.02%
2024/02/01	1	132.01	0	0.00	133.00	1	10,571	0.01%
2024/01/30	1	137.00	1	136.02	136.00	0	10,412	0.00%
2024/01/26	0	0.00	0.2	137.00	137.00	-0.2	10,641	0.00%
2024/01/25	0	0.00	1.1	136.83	137.00	-1.1	10,680	-0.01%
2024/01/24	1	134.00	0	0.00	134.00	1	10,666	0.01%
2024/01/23	0	0.00	2	135.25	134.50	-2	10,790	-0.02%
2024/01/22	0	0.00	1	134.00	134.50	-1	10,895	-0.01%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/15	1	126.50	0	0.00	125.50	1	10,726	0.01%
2024/01/12	0.1	125.00	0	0.00	126.00	0.1	10,964	0.00%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	2	127.00	0	0.00	126.00	2	11,319	0.02%
2024/01/05	2	126.50	0	0.00	126.50	2	11,354	0.02%
2024/01/04	1.1	127.00	0	0.00	127.00	1.1	11,415	0.01%
2024/01/03	2	125.77	0	0.00	126.50	2	11,651	0.02%
2023/12/29	0	0.00	3	134.00	135.00	-3	11,292	-0.03%
2023/12/28	0	0.00	3	135.00	135.50	-3	11,296	-0.03%
2023/12/27	0	0.00	1	133.50	133.50	-1	11,260	-0.01%
2023/12/26	1	132.00	1	132.00	132.50	0	11,230	0.00%
2023/12/25	0	0.00	1	130.50	131.00	-1	11,265	-0.01%
2023/12/21	0	0.00	1	130.00	130.00	-1	11,504	-0.01%
2023/12/15	0.1	132.00	0	0.00	131.00	0.1	11,408	0.00%
2023/12/14	0	0.00	4	133.00	133.50	-4	11,256	-0.04%
2023/12/12	2	131.50	1	130.50	129.50	1	11,294	0.01%
2023/12/06	0.1	127.92	4	129.00	129.00	-3.9	11,598	-0.03%
2023/12/04	0	0.00	1	129.50	130.00	-1	11,632	-0.01%
2023/11/30	0	0.00	2	128.00	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	2.5	127.20	127.00	-2.5	11,473	-0.02%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/27	0	127.50	1	126.50	126.00	-1	11,440	-0.01%
2023/11/21	0	0.00	1	127.00	127.00	-1	12,850	-0.01%
2023/11/17	1	126.00	3	125.33	125.50	-2	12,736	-0.02%
2023/11/15	0	125.50	4	125.75	126.00	-4	12,641	-0.03%
2023/11/14	0	0.00	4	123.50	123.50	-4	12,410	-0.03%
2023/11/13	0	122.50	18	121.72	122.50	-18	12,429	-0.14%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	5	119.00	118.50	-5	12,489	-0.04%
2023/11/01	0	0.00	0	114.00	114.50	0	12,399	0.00%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/24	0	0.00	4	114.00	114.00	-4	13,022	-0.03%
2023/10/23	0	0.00	0.1	116.00	115.00	-0.1	12,980	0.00%
2023/10/20	4	118.00	4	116.88	118.50	0	13,087	0.00%
2023/10/18	0	0.00	4	116.00	116.00	-4	13,025	-0.03%
2023/10/17	0	0.00	20	116.50	116.00	-20	12,869	-0.16%
2023/10/16	0	0.00	20	115.50	116.00	-20	12,932	-0.15%
2023/10/11	0	0.00	5	115.00	115.50	-5	13,384	-0.04%
2023/10/05	0	0.00	1	110.50	112.00	-1	13,451	-0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/09/27	1	107.50	1	109.50	109.50	0	14,234	0.00%
2023/09/26	9	109.00	0	0.00	109.00	9	14,309	0.06%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/20	3	114.50	1	114.00	114.50	2	15,250	0.01%
2023/09/19	0	115.00	0	0.00	114.00	0	15,547	0.00%
2023/09/14	0	0.00	4	115.13	115.50	-4	15,763	-0.03%
2023/09/13	11	112.23	0	0.00	112.50	11	15,743	0.07%
2023/09/11	3	114.50	0	0.00	113.50	3	15,652	0.02%
2023/09/08	4	115.00	4	116.00	116.50	0	15,680	0.00%
2023/09/06	1	118.50	0	0.00	118.00	1	15,997	0.01%
2023/09/05	0	0.00	1	118.00	118.50	-1	16,147	-0.01%
2023/09/01	0	0.00	4.1	118.01	118.50	-4.1	16,862	-0.02%
2023/08/31	1.1	117.03	2	118.00	118.00	-0.9	17,476	-0.01%
2023/08/30	3	119.00	4.2	119.60	120.00	-1.2	17,535	-0.01%
2023/08/29	0	0.00	3.7	116.73	117.50	-3.7	17,833	-0.02%
2023/08/28	6.1	120.97	12	121.83	119.00	-5.9	17,724	-0.03%
2023/08/25	4	115.88	10	116.25	116.50	-6	17,796	-0.03%
2023/08/24	0	0.00	16	112.63	113.00	-16	17,728	-0.09%
2023/08/23	0	0.00	0	109.00	109.50	0	18,049	0.00%
2023/08/22	0.1	108.50	2	108.50	108.50	-1.9	18,678	-0.01%
2023/08/18	1	107.00	1	106.50	107.00	0	19,427	0.00%
2023/08/17	2	105.50	2	106.25	108.50	0	19,519	0.00%
2023/08/16	6	107.50	0	0.00	108.00	6	19,556	0.03%
2023/08/15	0	110.50	0	0.00	110.00	0	19,526	0.00%
2023/08/14	1	110.50	1	109.50	109.50	0	19,710	0.00%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/09	1.1	110.00	1	110.00	111.00	0.1	19,811	0.00%
2023/08/08	2	109.25	9	109.17	109.00	-7	19,798	-0.04%
2023/08/04	1	109.00	3	109.17	109.00	-2	19,801	-0.01%
2023/08/02	26.1	110.17	2	110.00	110.50	24.1	19,699	0.12%
2023/08/01	0	114.50	0	0.00	114.00	0	19,380	0.00%
2023/07/31	3	116.67	1	114.50	114.50	2	19,111	0.01%
2023/07/28	5.4	117.13	5	117.50	117.50	0.4	18,899	0.00%
2023/07/26	2	114.00	0	0.00	113.50	2	18,668	0.01%
2023/07/25	13.5	115.13	10	114.90	114.50	3.5	18,785	0.02%
2023/07/24	1	110.50	0	0.00	110.50	1	18,701	0.01%
2023/07/21	0	0.00	6	110.00	110.50	-6	18,835	-0.03%
2023/07/20	0	112.50	0	0.00	113.50	0	18,683	0.00%
2023/07/19	2	113.25	0	0.00	112.50	2	18,677	0.01%
2023/07/18	2	115.00	0	0.00	116.00	2	18,724	0.01%
2023/07/17	2.2	115.00	1	114.50	115.00	1.2	18,515	0.01%
2023/07/14	0	114.00	6	114.17	115.00	-6	18,381	-0.03%
2023/07/13	2	110.50	0	111.00	110.00	2	18,144	0.01%
2023/07/12	1	107.50	0	0.00	110.00	1	18,019	0.01%
2023/07/11	1	109.00	1.1	109.96	109.50	-0.1	17,959	0.00%
2023/07/07	1	108.50	0	0.00	109.00	1	18,312	0.01%
2023/07/06	38	109.13	0	0.00	108.50	38	18,145	0.21%
2023/07/05	3	111.67	0	0.00	111.50	3	18,079	0.02%
2023/07/04	20	111.00	0	0.00	111.00	20	18,034	0.11%
2023/07/03	6	109.83	7	111.14	111.00	-1	17,939	-0.01%
2023/06/30	2	109.77	0	0.00	110.50	2	17,928	0.01%
2023/06/29	4	123.00	2	122.75	122.50	2	17,541	0.01%
2023/06/28	1	122.50	1	123.50	124.00	0	17,438	0.00%
2023/06/27	5	123.60	15	123.50	124.00	-10	17,249	-0.06%
2023/06/26	8	125.06	0	0.00	126.00	8	16,972	0.05%
2023/06/21	4	126.25	0	0.00	126.50	4	16,836	0.02%
2023/06/20	2	125.50	2.1	126.27	126.50	-0.1	16,846	0.00%
2023/06/19	7	125.29	1	126.50	126.50	6	16,896	0.04%
2023/06/16	9	125.22	3	125.17	125.50	6	16,919	0.04%
2023/06/15	1	126.00	2	126.50	126.50	-1	16,850	-0.01%
2023/06/14	5	125.10	11	125.86	124.50	-6	16,920	-0.04%
2023/06/13	1	127.50	6.1	127.82	128.00	-5.1	16,782	-0.03%
2023/06/12	2.2	125.03	0	0.00	125.50	2.2	16,636	0.01%
2023/06/09	5	124.50	3	124.67	126.00	2	16,594	0.01%
2023/06/08	1	123.00	0	0.00	122.50	1	16,428	0.01%
2023/06/07	4	124.75	2.1	124.78	125.00	1.9	16,287	0.01%
2023/06/06	11	120.50	9	120.39	121.50	2	15,681	0.01%
2023/06/05	5	116.40	2	117.50	116.50	3	15,127	0.02%
2023/06/02	2	114.50	9	115.11	116.50	-7	15,003	-0.05%
2023/06/01	1	112.00	1	111.50	112.00	0	14,515	0.00%
2023/05/31	1	112.00	2	112.00	111.50	-1	14,423	-0.01%
2023/05/30	1	109.50	1	112.00	111.50	0	13,966	0.00%
2023/05/29	2	109.51	1	109.00	109.00	1	13,542	0.01%
2023/05/26	4	110.50	9	110.89	110.50	-5	13,374	-0.04%
2023/05/25	1	110.50	2	109.50	108.50	-1	12,872	-0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/23	1	109.50	2	109.25	110.00	-1	12,160	-0.01%
2023/05/22	1	109.00	4	110.13	110.00	-3	12,093	-0.02%
2023/05/19	0	109.50	8	109.44	109.00	-8	11,958	-0.07%
2023/05/18	2	107.25	9	108.44	109.00	-7	11,980	-0.06%
2023/05/17	3	106.00	1	106.00	105.50	2	11,829	0.02%
2023/05/11	1	102.50	11	103.50	103.50	-10	12,115	-0.08%
2023/05/09	0	0.00	1	104.00	104.50	-1	12,197	-0.01%
2023/05/05	2	103.00	1	103.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	1	103.50	103.00	-1	12,901	-0.01%
2023/05/03	1	100.50	0	101.00	101.50	1	12,983	0.01%
2023/05/02	2	100.75	0	0.00	100.50	2	13,109	0.02%
2023/04/28	1	100.00	0	0.00	101.00	1	13,310	0.01%
2023/04/27	1	101.00	1	101.50	101.00	0	13,209	0.00%
2023/04/26	6	100.03	0	0.00	100.50	6	13,108	0.05%
2023/04/25	1.1	102.08	1	101.50	101.50	0.1	12,980	0.00%
2023/04/24	0	102.50	0	0.00	102.00	0	12,955	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	1.1	103.54	0	0.00	103.50	1.1	12,887	0.01%
2023/04/19	3	103.83	0	0.00	103.50	3	13,041	0.02%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	2	106.00	0	0.00	106.00	2	13,172	0.02%
2023/04/14	0	0.00	5	105.40	105.50	-5	13,143	-0.04%
2023/04/13	28	105.04	0	105.00	103.50	28	13,028	0.21%
2023/04/12	3	108.17	5	109.00	109.00	-2	12,455	-0.02%
2023/04/11	2	108.50	0.1	109.00	109.00	1.9	12,271	0.02%
2023/04/10	2	108.75	0.2	109.00	109.00	1.9	12,183	0.02%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/03/31	4	113.37	1	112.00	112.50	3	11,951	0.03%
2023/03/30	1	112.00	1	112.00	112.50	0	12,012	0.00%
2023/03/29	1	111.00	1	111.00	111.50	0	12,149	0.00%
2023/03/28	1	109.50	6	110.00	109.50	-5	12,285	-0.04%
2023/03/27	3	110.00	2	110.50	109.00	1	12,464	0.01%
2023/03/24	1	111.00	3	111.33	111.00	-2	12,707	-0.02%
2023/03/23	1	108.50	9	110.00	110.50	-8	12,687	-0.06%
2023/03/22	0	0.00	1	107.00	109.00	-1	12,755	-0.01%
2023/03/21	2	107.50	7	107.36	107.00	-5	12,828	-0.04%
2023/03/17	0	0.00	1	108.50	109.50	-1	12,898	-0.01%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/13	0	0.00	1	106.00	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	0	0.00	1	109.00	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	1	110.50	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	5	107.70	108.00	-5	13,038	-0.04%
2023/02/24	0	0.00	9	106.11	106.00	-9	12,931	-0.07%
2023/02/23	0	0.00	0.4	104.00	103.50	-0.4	12,638	0.00%
2023/02/22	2	102.25	0	102.00	102.50	2	12,646	0.02%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/14	0	104.50	0	0.00	104.50	0	13,304	0.00%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	2	105.50	2	106.00	106.00	0	13,334	0.00%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/06	3	103.50	1	103.50	103.50	2	13,121	0.02%
2023/02/03	0	0.00	10.1	105.29	106.00	-10.1	13,077	-0.08%
2023/02/02	1	103.00	5	103.30	103.00	-4	12,842	-0.03%
2023/02/01	1	101.00	2	100.20	102.00	-1	12,813	-0.01%
2023/01/31	2	100.50	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	3	105.33	105.00	-3	12,579	-0.02%
2023/01/17	0	0.00	0	101.00	101.50	0	12,401	0.00%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/10	2	101.00	2	101.50	101.50	0	12,901	0.00%
2023/01/09	1	99.60	4.1	99.94	101.00	-3.1	12,888	-0.02%
2023/01/06	0.2	95.80	4	96.00	96.80	-3.9	12,828	-0.03%
2023/01/05	1.5	94.93	1	95.50	94.60	0.5	12,850	0.00%
2023/01/03	1	92.60	2	94.50	94.60	-1	13,466	-0.01%
2022/12/30	0	0.00	2	94.40	93.90	-2	13,511	-0.01%
2022/12/28	0	0.00	4	93.30	93.50	-4	13,925	-0.03%
2022/12/27	1	94.80	0	0.00	94.50	1	14,067	0.01%
2022/12/23	6	93.87	0	0.00	93.80	6	14,432	0.04%
2022/12/22	0	96.40	0	0.00	97.30	0	14,432	0.00%
2022/12/21	0.5	95.30	2	94.50	95.30	-1.5	14,256	-0.01%
2022/12/20	1	93.60	1	94.80	93.50	0	14,044	0.00%
2022/12/19	0	0.00	1	95.60	95.80	-1	13,884	-0.01%
2022/12/16	3	96.27	1	97.20	96.20	2	13,615	0.01%
2022/12/15	2.1	97.57	1	98.00	98.20	1.1	13,317	0.01%
2022/12/14	1	97.10	2	97.65	98.00	-1	13,257	-0.01%
2022/12/13	2	97.34	0	0.00	96.30	2	13,147	0.02%
2022/12/12	1	97.50	3	98.03	98.10	-2	13,109	-0.02%
2022/12/09	0	0.00	3	99.13	99.50	-3	13,263	-0.02%
2022/12/08	3	97.03	0	0.00	97.00	3	13,244	0.02%
2022/12/07	1	99.60	4.9	98.95	99.00	-3.9	13,433	-0.03%
2022/12/06	1	99.40	1	99.50	99.70	0	13,437	0.00%
2022/12/05	0	0.00	5	102.00	101.00	-5	13,471	-0.04%
2022/12/02	1	100.00	1	101.00	101.00	0	13,416	0.00%
2022/12/01	1	98.80	9	100.30	101.50	-8	13,374	-0.06%
2022/11/30	1	95.90	4	96.58	97.20	-3	13,015	-0.02%
2022/11/29	1	93.70	1	95.50	95.40	0	12,863	0.00%
2022/11/28	1	94.70	0	0.00	94.60	1	12,883	0.01%
2022/11/25	1	95.40	6	96.20	96.10	-5	12,960	-0.04%
2022/11/24	1	96.00	3	96.40	96.40	-2	13,003	-0.02%
2022/11/23	1	95.90	3	95.70	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	2	94.60	94.80	-2	13,042	-0.02%
2022/11/21	2	94.05	1	94.40	94.20	1	13,028	0.01%
2022/11/18	1	94.00	10	94.62	94.90	-9	12,980	-0.07%
2022/11/17	2	92.55	3	93.43	93.50	-1	12,879	-0.01%
2022/11/16	3	92.93	9	93.74	93.60	-6	12,883	-0.05%
2022/11/15	0	0.00	3.1	92.66	92.80	-3.1	12,673	-0.02%
2022/11/14	2	91.65	19	91.80	91.70	-17	12,462	-0.14%
2022/11/11	1	89.50	16	90.15	90.40	-15	12,306	-0.12%
2022/11/09	1	86.40	4	86.23	86.80	-3	11,953	-0.03%
2022/11/08	1	84.50	0	0.00	84.40	1	11,841	0.01%
2022/11/07	0	0.00	2.2	83.68	84.50	-2.2	11,759	-0.02%
2022/11/04	0	0.00	1	79.20	80.50	-1	11,594	-0.01%
2022/11/03	0	0.00	3	79.50	79.50	-3	11,611	-0.03%
2022/11/02	1	80.00	1	80.00	80.00	0	11,553	0.00%
2022/10/31	1	79.20	0	0.00	80.40	1	11,489	0.01%
2022/10/28	1	79.90	3	79.83	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	5.5	78.12	78.70	-5.5	11,368	-0.05%
2022/10/25	2	76.50	2	77.35	77.30	0	11,279	0.00%
2022/10/24	0	0.00	2	77.95	77.70	-2	11,351	-0.02%
2022/10/21	0	0.00	5	77.10	76.30	-5	11,514	-0.04%
2022/10/19	1	75.50	0	0.00	74.90	1	11,252	0.01%
2022/10/18	3.2	75.66	0	0.00	76.10	3.2	11,146	0.03%
2022/10/17	0	0.00	9	74.90	76.20	-9	10,953	-0.08%
2022/10/14	8	75.08	9	75.40	75.80	-1	10,940	-0.01%
2022/10/13	12	73.38	4	72.53	72.40	8	10,874	0.07%
2022/10/12	2	73.20	0	0.00	73.20	2	10,751	0.02%
2022/10/11	9.6	75.49	0	0.00	74.60	9.6	10,625	0.09%
2022/10/07	4	82.15	0	0.00	82.00	4	10,314	0.04%
2022/10/06	1	82.60	1	82.40	82.80	0	10,368	0.00%
2022/10/05	0	0.00	2	82.25	81.90	-2	10,322	-0.02%
2022/10/04	1.1	78.67	13	79.65	79.80	-11.9	10,094	-0.12%
2022/10/03	6	77.53	0	0.00	77.10	6	9,975	0.06%
2022/09/30	1	78.80	0	0.00	80.10	1	9,872	0.01%
2022/09/29	1	79.50	4	80.27	78.90	-3	9,890	-0.03%
2022/09/28	5	79.56	66	78.80	78.20	-61	9,893	-0.62%
2022/09/26	8	81.40	0	0.00	81.30	8	10,077	0.08%
2022/09/23	2	84.20	0	0.00	84.00	2	10,147	0.02%
2022/09/22	5	84.14	1	84.80	84.60	4	10,734	0.04%
2022/09/21	1	84.90	3	85.20	84.90	-2	11,653	-0.02%
2022/09/20	0	0.00	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	67	84.99	2	84.30	84.30	65	12,196	0.53%
2022/09/16	3	83.50	0	0.00	83.60	3	12,597	0.02%
2022/09/15	2	83.10	1	83.60	83.20	1	12,424	0.01%
2022/09/14	4	82.55	0	0.00	82.70	4	12,447	0.03%
2022/09/13	1	84.00	4	85.55	85.90	-3	12,225	-0.02%
2022/09/08	2	82.20	5	82.40	82.10	-3	12,276	-0.02%
2022/09/07	4	79.65	4	80.10	80.20	0	12,305	0.00%
2022/09/06	1	82.50	0	0.00	82.40	1	12,391	0.01%
2022/09/05	3	82.70	0	0.00	82.30	3	12,515	0.02%
2022/09/02	3	83.03	0	0.00	82.70	3	12,669	0.02%
2022/09/01	6	83.57	2	84.20	83.90	4	12,719	0.03%
2022/08/31	0	0.00	1	84.70	85.40	-1	12,727	-0.01%
2022/08/29	5	84.34	0	0.00	84.40	5	12,770	0.04%
2022/08/26	0	0.00	2	88.00	87.50	-2	12,778	-0.02%
2022/08/25	1	86.80	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1	86.30	3	86.00	86.20	-2	12,916	-0.02%
2022/08/23	3	86.27	0	0.00	86.60	3	13,324	0.02%
2022/08/22	2	88.80	0	0.00	88.70	2	13,371	0.01%
2022/08/18	1	89.30	0	0.00	89.40	1	13,609	0.01%
2022/08/16	0	0.00	1	90.50	90.70	-1	13,698	-0.01%
2022/08/15	1	90.40	0	0.00	90.50	1	13,727	0.01%
2022/08/11	0	0.00	3	89.53	89.50	-3	13,766	-0.02%
2022/08/09	1	86.80	0	0.00	87.70	1	13,984	0.01%
2022/08/08	1	87.50	0	0.00	87.90	1	13,975	0.01%
2022/08/05	3.2	87.75	4	88.28	88.20	-0.8	14,041	-0.01%
2022/08/04	0	0.00	1	87.20	87.40	-1	14,097	-0.01%
2022/08/03	1.3	84.39	1	84.80	86.00	0.3	13,964	0.00%
2022/08/02	2	84.80	1	85.80	84.50	1	13,932	0.01%
2022/08/01	0	0.00	2	85.60	86.30	-2	13,970	-0.01%
2022/07/29	2	86.35	0	0.00	86.40	2	14,016	0.01%
2022/07/28	1	85.70	3	86.87	87.80	-2	13,911	-0.01%
2022/07/27	0	0.00	4	84.60	85.10	-4	13,666	-0.03%
2022/07/26	2	83.85	0	0.00	83.70	2	13,671	0.01%
2022/07/22	2.1	85.49	9	85.13	85.20	-6.9	14,182	-0.05%
2022/07/21	0	0.00	3	84.90	85.70	-3	14,258	-0.02%
2022/07/20	4	83.55	0	0.00	83.40	4	14,176	0.03%
2022/07/19	2	82.50	4	81.10	82.60	-2	14,260	-0.01%
2022/07/18	0	0.00	1	81.50	81.10	-1	14,201	-0.01%
2022/07/14	1	78.20	0.5	77.50	78.40	0.5	14,036	0.00%
2022/07/13	0	0.00	1	76.30	76.20	-1	13,926	-0.01%
2022/07/12	1	73.10	2	74.25	73.80	-1	13,843	-0.01%
2022/07/11	1	75.60	0	0.00	75.80	1	13,808	0.01%
2022/07/08	2	75.55	2.6	76.10	76.10	-0.6	13,829	0.00%
2022/07/07	2	75.00	5.5	74.77	74.60	-3.5	13,807	-0.03%
2022/07/06	6	73.05	1	73.00	73.10	5	13,831	0.04%
2022/07/05	2	74.40	1	74.40	74.80	1	13,870	0.01%
2022/07/04	0	0.00	3.3	73.76	74.00	-3.3	13,839	-0.02%
2022/07/01	1.5	74.63	2	76.85	74.50	-0.5	13,771	0.00%
2022/06/30	13	76.34	1	76.40	76.40	12	13,699	0.09%
2022/06/29	21.1	80.11	0	0.00	79.10	21.1	13,172	0.16%
2022/06/28	7	91.50	0	0.00	91.00	7	12,232	0.06%
2022/06/27	3	94.40	4	93.88	94.30	-1	11,853	-0.01%
2022/06/24	12.5	92.50	0	0.00	92.00	12.5	11,676	0.11%
2022/06/23	1	96.40	0	0.00	95.40	1	11,268	0.01%
2022/06/22	4.4	98.12	0	0.00	96.40	4.4	11,263	0.04%
2022/06/21	1	97.30	5	98.50	99.40	-4	11,265	-0.04%
2022/06/20	2	97.20	0	0.00	96.20	2	11,277	0.02%
2022/06/17	6	98.10	0	0.00	97.50	6	11,262	0.05%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	2	100.50	0	0.00	100.00	2	11,149	0.02%
2022/06/14	2	100.25	3	101.33	102.00	-1	11,273	-0.01%
2022/06/13	4	102.25	0	102.50	102.00	4	11,265	0.04%
2022/06/10	0	0.00	4	105.00	105.00	-4	11,236	-0.04%
2022/06/09	1	104.00	2	105.00	105.00	-1	11,275	-0.01%
2022/06/08	0	104.00	0	0.00	104.00	0	11,321	0.00%
2022/06/07	2	102.50	0	0.00	102.50	2	11,290	0.02%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	104.00	0	0.00	104.00	0	11,477	0.00%
2022/05/31	0	0.00	3	103.67	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	9	102.94	103.00	-9	11,566	-0.08%
2022/05/27	0	0.00	6	100.35	101.00	-6	11,498	-0.05%
2022/05/20	0	0.00	3	97.23	97.50	-3	12,136	-0.02%
2022/05/12	3	93.73	0	0.00	93.00	3	12,346	0.02%
2022/05/11	0	0.00	2	95.30	96.20	-2	12,730	-0.02%
2022/05/10	0	0.00	4	93.08	95.40	-4	12,921	-0.03%
2022/05/09	3	94.10	0	94.60	94.10	3	13,080	0.02%
2022/05/06	2.1	95.87	1	96.00	95.90	1.1	13,159	0.01%
2022/05/05	0	0.00	1	97.90	98.60	-1	13,331	-0.01%
2022/05/04	1	96.60	2	96.45	96.60	-1	13,354	-0.01%
2022/05/03	0	0.00	1	95.60	95.90	-1	13,662	-0.01%
2022/04/29	2	95.45	6	97.78	95.60	-4	13,727	-0.03%
2022/04/28	0	0.00	1	92.00	93.00	-1	13,695	-0.01%
2022/04/27	5	91.30	0	0.00	91.80	5	13,571	0.04%
2022/04/26	1	94.80	0	0.00	95.00	1	13,548	0.01%
2022/04/25	10.3	95.15	0	0.00	94.60	10.3	13,653	0.08%
2022/04/22	0	0.00	0	98.55	99.10	0	13,599	0.00%
2022/04/21	0	0.00	2	99.35	99.50	-2	13,720	-0.01%
2022/04/20	1	98.40	0.1	99.10	99.20	0.9	13,788	0.01%
2022/04/19	0	98.96	1	98.90	98.10	-1	13,782	-0.01%
2022/04/15	8	97.88	0	0.00	97.90	8	13,944	0.06%
2022/04/14	1	99.70	0	0.00	99.50	1	14,094	0.01%
2022/04/13	0.1	98.71	0	0.00	99.10	0.1	14,270	0.00%
2022/04/12	6	96.72	0	0.00	96.60	6	14,668	0.04%
2022/04/11	6.1	98.27	0	0.00	97.90	6.1	14,632	0.04%
2022/04/08	3	99.90	1	100.50	100.50	2	14,559	0.01%
2022/04/07	5.1	100.27	1.2	100.92	99.80	3.9	14,505	0.03%
2022/04/06	2	101.25	1	102.00	102.00	1	14,349	0.01%
2022/04/01	3.2	102.05	1	102.50	103.50	2.2	14,227	0.02%
2022/03/31	3	103.83	0	0.00	103.50	3	14,173	0.02%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	0	0.00	1	103.00	103.50	-1	14,175	-0.01%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	4	104.25	4	104.25	105.00	0	14,034	0.00%
2022/03/23	0	0.00	4	105.50	105.50	-4	14,096	-0.03%
2022/03/21	2	104.50	0.1	104.50	105.00	2	14,207	0.01%
2022/03/18	1	104.00	8	104.63	104.50	-7	14,268	-0.05%
2022/03/17	3	103.50	15	103.43	103.50	-12	14,151	-0.08%
2022/03/16	2	99.10	0	0.00	99.80	2	14,003	0.01%
2022/03/15	2.1	99.97	0	0.00	98.90	2.1	14,157	0.01%
2022/03/11	1	100.99	8	101.00	100.50	-7	14,304	-0.05%
2022/03/10	0	0.00	2.5	100.50	100.50	-2.5	14,319	-0.02%
2022/03/09	2	98.50	0	0.00	98.20	2	14,509	0.01%
2022/03/08	1	96.00	0	0.00	96.10	1	14,624	0.01%
2022/03/07	14.1	97.94	0	0.00	97.60	14.1	14,485	0.10%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	0.1	103.00	0	0.00	103.50	0.1	14,243	0.00%
2022/03/01	0	0.00	2	103.25	103.00	-2	14,258	-0.01%
2022/02/25	2.1	99.80	2	99.60	99.30	0.1	14,182	0.00%
2022/02/24	10	100.04	0	100.00	99.70	10	14,038	0.07%
2022/02/23	0	0.00	1	102.00	102.00	-1	13,833	-0.01%
2022/02/21	1	104.50	1	105.00	105.00	0	13,711	0.00%
2022/02/18	1	103.00	1	104.50	104.00	0	13,711	0.00%
2022/02/17	1	104.00	27	104.39	104.00	-26	13,713	-0.19%
2022/02/16	10	102.00	0.1	102.50	102.50	9.9	13,674	0.07%
2022/02/15	3	100.00	1	100.50	100.00	2	13,729	0.01%
2022/02/14	0	0.00	2	100.00	100.00	-2	13,870	-0.01%
2022/02/11	8	103.75	5	105.00	103.00	3	13,832	0.02%
2022/02/08	3	99.87	4	100.25	100.00	-1	13,748	-0.01%
2022/02/07	3	99.43	0	0.00	100.00	3	13,608	0.02%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/25	3.1	99.65	0	0.00	100.00	3.1	13,366	0.02%
2022/01/24	0.1	101.50	0	0.00	101.50	0.1	13,229	0.00%
2022/01/21	6	102.41	0	0.00	101.50	6	13,561	0.04%
2022/01/20	0.1	105.00	0	0.00	105.50	0.1	13,452	0.00%
2022/01/19	2	105.25	1	105.50	105.00	1	13,454	0.01%
2022/01/18	3	107.50	0	0.00	107.50	3	13,380	0.02%
2022/01/17	0	0.00	3	107.17	108.00	-3	13,341	-0.02%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/11	0	0.00	1	107.00	106.50	-1	13,574	-0.01%
2022/01/10	2	105.00	2	106.00	106.00	0	13,619	0.00%
2022/01/07	14	106.93	1	106.50	106.50	13	13,860	0.09%
2022/01/06	2	109.50	1	108.00	108.50	1	13,910	0.01%
2022/01/05	0.9	107.00	17	108.35	111.00	-16.1	13,981	-0.12%
2022/01/04	13	105.73	11	106.55	107.00	2	14,061	0.01%
2022/01/03	1	105.50	4	106.88	105.50	-3	14,368	-0.02%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2021/12/28	10	105.50	1	106.00	105.50	9	15,223	0.06%
2021/12/27	0	0.00	1	105.00	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	24	105.44	105.00	-24	15,556	-0.15%
2021/12/23	2	104.00	5	104.60	103.50	-3	15,660	-0.02%
2021/12/22	1	103.00	3	103.00	103.00	-2	15,928	-0.01%
2021/12/21	3	102.17	2	102.00	102.00	1	16,201	0.01%
2021/12/20	1	101.50	1	102.00	101.50	0	16,269	0.00%
2021/12/17	1	102.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	2	102.50	1	103.50	103.50	1	16,197	0.01%
2021/12/15	3	102.00	0	0.00	101.50	3	16,320	0.02%
2021/12/14	2	102.00	1	103.00	102.00	1	16,569	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	1	103.50	1	104.00	103.00	0	16,486	0.00%
2021/12/09	7	104.50	2	104.50	104.50	5	16,356	0.03%
2021/12/08	4	106.88	8	107.69	107.00	-4	16,131	-0.02%
2021/12/07	6	104.08	0	0.00	104.00	6	16,069	0.04%
2021/12/06	7	106.36	1	106.00	106.00	6	15,944	0.04%
2021/12/03	1	109.00	11	108.50	109.00	-10	15,909	-0.06%
2021/12/02	5	105.20	5	105.50	105.00	0	15,758	0.00%
2021/12/01	1	104.00	1	102.00	104.00	0	15,689	0.00%
2021/11/29	0	0.00	4	101.13	101.00	-4	15,545	-0.03%
2021/11/26	1	101.50	0	0.00	101.50	1	15,503	0.01%
2021/11/25	3	103.17	1	103.00	104.00	2	15,535	0.01%
2021/11/24	1	103.00	1	105.00	103.00	0	15,507	0.00%
2021/11/23	0	0.00	5	105.50	105.00	-5	15,478	-0.03%
2021/11/22	2	106.50	2	107.50	106.50	0	15,421	0.00%
2021/11/19	3	106.17	0	0.00	106.00	3	15,327	0.02%
2021/11/18	1	106.00	4	105.88	106.00	-3	15,281	-0.02%
2021/11/17	12	105.50	3	106.33	106.50	9	15,311	0.06%
2021/11/16	1	105.00	2	105.00	105.50	-1	15,353	-0.01%
2021/11/15	1	105.50	6	105.25	105.50	-5	15,407	-0.03%
2021/11/12	1	104.00	2	104.00	104.00	-1	15,418	-0.01%
2021/11/11	4	102.00	5	102.40	102.50	-1	15,390	-0.01%
2021/11/10	1	104.00	4	104.00	104.00	-3	15,331	-0.02%
2021/11/09	10	106.15	5	106.50	105.00	5	15,379	0.03%
2021/11/08	9	104.17	9.2	104.63	105.50	-0.2	15,065	0.00%
2021/11/05	5	99.04	1	99.70	99.70	4	14,812	0.03%
2021/11/04	0.1	98.50	1	99.10	98.10	-0.9	14,838	-0.01%
2021/11/03	1.1	98.10	0	0.00	98.30	1.1	14,890	0.01%
2021/11/02	1.6	99.59	2	99.15	98.80	-0.4	14,979	0.00%
2021/11/01	2.5	98.29	1	98.40	98.20	1.5	15,058	0.01%
2021/10/29	16	100.42	1	100.50	99.80	15	15,088	0.10%
2021/10/28	3	99.53	9	99.82	99.80	-6	14,769	-0.04%
2021/10/27	3	97.10	0	0.00	97.20	3	14,813	0.02%
2021/10/26	1	97.80	2	97.55	98.00	-1	15,457	-0.01%
2021/10/25	1	96.90	1	96.60	96.40	0	15,412	0.00%
2021/10/22	3.1	95.56	0	0.00	96.00	3.1	15,400	0.02%
2021/10/21	3	96.77	1	96.90	95.90	2	15,286	0.01%
2021/10/20	1.1	98.59	2	97.70	97.70	-1	15,171	-0.01%
2021/10/19	1	98.40	10	97.50	98.40	-9	15,081	-0.06%
2021/10/18	3.2	94.91	1	94.70	94.60	2.2	15,030	0.01%
2021/10/15	4	95.78	3	95.27	96.20	1	15,075	0.01%
2021/10/14	1	92.50	5	93.70	93.60	-4	14,906	-0.03%
2021/10/13	7	92.99	1	92.40	92.40	6	14,820	0.04%
2021/10/12	12	94.18	4	93.85	93.50	8	14,731	0.05%
2021/10/08	13	97.42	2	97.30	96.20	11	14,563	0.08%
2021/10/07	13	100.81	8	100.44	101.00	5	14,200	0.04%
2021/10/06	2	100.25	2	99.60	100.00	0	14,086	0.00%
2021/10/05	9	100.33	0	0.00	100.50	9	13,924	0.06%
2021/10/04	1	105.50	0	0.00	103.50	1	13,544	0.01%
2021/09/30	4	109.00	0	0.00	109.00	4	13,249	0.03%
2021/09/29	7.2	107.06	0	0.00	106.00	7.2	13,056	0.06%
2021/09/28	3	112.33	3	112.50	112.50	0	12,775	0.00%
2021/09/27	6.2	114.94	1	115.50	115.50	5.2	12,519	0.04%
2021/09/24	2	116.50	2	117.50	117.50	0	12,451	0.00%
2021/09/23	3	116.67	2	117.50	116.50	1	12,536	0.01%
2021/09/22	8.3	113.16	0	0.00	116.00	8.3	12,619	0.07%
2021/09/17	5	119.00	0	0.00	118.00	5	12,583	0.04%
2021/09/16	1	121.00	0	0.00	121.50	1	12,353	0.01%
2021/09/15	0	0.00	2	125.00	124.00	-2	12,299	-0.02%
2021/09/14	0	0.00	1.3	125.59	124.50	-1.3	12,349	-0.01%
2021/09/13	4	124.50	0	0.00	124.00	4	12,395	0.03%
2021/09/10	0	0.00	3	126.51	128.00	-3	12,477	-0.02%
2021/09/09	0.4	119.50	0.2	122.00	122.00	0.2	12,421	0.00%
2021/09/08	1.1	118.59	0	0.00	119.50	1.1	12,447	0.01%
2021/09/07	2.2	120.05	0	0.00	121.50	2.2	12,404	0.02%
2021/09/06	4.3	125.09	9	125.72	124.50	-4.7	12,357	-0.04%
2021/09/03	1	126.50	2	127.51	128.50	-1	12,569	-0.01%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	0	0.00	0.1	126.86	126.50	-0.1	12,503	0.00%
2021/08/31	0	0.00	10	126.00	128.50	-10	12,524	-0.08%
2021/08/30	1.3	127.12	1	127.00	129.00	0.3	12,664	0.00%
2021/08/27	1	125.50	4	125.13	127.00	-3	12,574	-0.02%
2021/08/26	0	0.00	2	123.00	123.50	-2	12,541	-0.02%
2021/08/25	10	122.00	0	0.00	122.50	10	12,618	0.08%
2021/08/24	0.1	120.00	0	0.00	120.00	0.1	12,670	0.00%
2021/08/23	0	0.00	1	119.00	121.00	-1	12,772	-0.01%
2021/08/20	1	116.00	1	117.50	116.00	0	12,842	0.00%
2021/08/19	0.2	115.83	0	0.00	115.50	0.2	12,963	0.00%
2021/08/18	0	118.50	1	118.00	119.00	-1	13,026	-0.01%
2021/08/17	2.1	118.99	0	0.00	117.00	2.1	13,114	0.02%
2021/08/16	0.1	120.50	0	0.00	122.00	0.1	12,975	0.00%
2021/08/13	11.3	120.62	1	123.50	120.00	10.3	13,105	0.08%
2021/08/12	1	126.00	5	126.00	125.50	-4	13,011	-0.03%
2021/08/10	1.1	125.59	0	0.00	126.50	1.1	13,131	0.01%
2021/08/09	0	0.00	1	128.00	128.00	-1	13,380	-0.01%
2021/08/06	1	131.00	0	132.00	129.00	1	13,718	0.01%
2021/08/05	0.5	132.00	4	132.00	132.00	-3.5	13,958	-0.03%
2021/08/04	2	131.00	7	128.29	131.00	-5	14,360	-0.03%
2021/08/03	0	0.00	2	126.50	127.00	-2	14,475	-0.01%
2021/08/02	1.3	123.85	4	124.63	125.50	-2.7	14,467	-0.02%
2021/07/30	7	123.00	12	122.00	122.50	-5	14,405	-0.03%
2021/07/29	1	112.50	0.2	115.50	115.00	0.9	13,902	0.01%
2021/07/28	4	113.00	4	112.50	112.50	0	14,116	0.00%
2021/07/27	4	115.00	4	115.75	115.00	0	14,374	0.00%
2021/07/26	8	115.38	4	116.50	115.00	4	14,731	0.03%
2021/07/23	2	115.00	0	0.00	115.00	2	15,164	0.01%
2021/07/22	0	0.00	0	117.50	117.50	0	15,636	0.00%
2021/07/21	1	120.00	3	119.17	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	2	118.25	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	5	117.50	117.50	-5	16,317	-0.03%
2021/07/16	3	115.00	2	116.50	116.50	1	16,454	0.01%
2021/07/15	3.1	116.39	10	118.05	120.00	-6.9	16,379	-0.04%
2021/07/14	1	116.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	6	116.08	115.50	-6	16,076	-0.04%
2021/07/12	0	0.00	2	112.50	112.50	-2	16,135	-0.01%
2021/07/09	2	110.75	1	112.00	111.00	1	16,200	0.01%
2021/07/08	4	112.88	1	113.50	112.00	3	16,373	0.02%
2021/07/07	0	0.00	2	115.00	114.50	-2	16,499	-0.01%
2021/07/05	0	0.00	3	113.00	114.00	-3	17,135	-0.02%
2021/07/02	0	0.00	1	111.50	112.00	-1	17,210	-0.01%
2021/06/30	2	111.50	5	111.70	112.00	-3	17,625	-0.02%
2021/06/29	1	109.52	2	110.00	113.00	-1	17,685	-0.01%
2021/06/28	10	112.85	2	112.00	112.50	8	17,702	0.05%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/23	1	116.00	3	115.00	116.00	-2	18,121	-0.01%
2021/06/22	2	112.25	2	112.00	113.00	0	18,176	0.00%
2021/06/21	1	113.00	0	0.00	113.00	1	18,272	0.01%
2021/06/18	0.5	116.93	0	0.00	116.50	0.5	18,445	0.00%
2021/06/17	1	117.50	1	116.50	118.00	0	18,570	0.00%
2021/06/16	2.5	116.10	2	117.25	115.50	0.5	18,872	0.00%
2021/06/15	4	117.50	12	117.54	118.00	-8	19,182	-0.04%
2021/06/11	4	118.88	5	119.10	118.50	-1	19,357	-0.01%
2021/06/10	10	115.50	0	0.00	116.50	10	19,309	0.05%
2021/06/08	5	116.70	2	116.50	115.50	3	19,798	0.02%
2021/06/07	5.2	112.35	14	113.39	115.50	-8.8	19,994	-0.04%
2021/06/04	0.3	110.50	0	0.00	111.00	0.3	19,968	0.00%
2021/06/03	0.7	111.88	0	0.00	112.00	0.7	20,393	0.00%
2021/06/02	4	111.75	0	0.00	111.00	4	20,500	0.02%
2021/06/01	1	112.50	1	113.00	113.00	0	20,846	0.00%
2021/05/31	2	110.75	0	0.00	111.50	2	21,169	0.01%
2021/05/28	2	109.25	3	110.50	110.50	-1	21,319	0.00%
2021/05/27	3	108.00	10	106.15	109.00	-7	21,519	-0.03%
2021/05/26	9	109.89	5	107.70	107.50	4	21,733	0.02%
2021/05/25	3	107.67	2.1	108.50	108.50	0.9	21,844	0.00%
2021/05/21	7	106.79	3	106.83	105.50	4	22,453	0.02%
2021/05/20	0	0.00	2	105.75	106.50	-2	22,841	-0.01%
2021/05/19	3	105.50	3	106.00	105.50	0	23,478	0.00%
2021/05/18	5	104.40	7	105.64	106.50	-2	24,781	-0.01%
2021/05/17	1	103.01	4	103.50	103.00	-3	24,950	-0.01%
2021/05/14	1	104.00	3	104.50	105.00	-2	26,053	-0.01%
2021/05/13	2.1	99.72	3	97.37	100.00	-0.9	25,966	0.00%
2021/05/12	6.1	98.61	11	95.19	97.00	-5	25,924	-0.02%
2021/05/11	4	103.88	2	102.50	103.50	2	25,978	0.01%
2021/05/10	2	110.25	3	111.00	110.00	-1	26,092	0.00%
2021/05/07	1	110.00	0	0.00	113.00	1	26,508	0.00%
2021/05/06	0	0.00	1	107.50	107.50	-1	26,802	0.00%
2021/05/05	3	108.67	2	108.75	106.50	1	26,960	0.00%
2021/05/04	2.1	109.71	1	112.50	111.50	1.1	27,386	0.00%
2021/05/03	9.1	113.77	2	112.75	112.50	7.1	27,629	0.03%
2021/04/29	14	120.25	4	119.38	118.00	10	27,659	0.04%
2021/04/28	5	121.00	17.8	121.37	123.00	-12.8	27,595	-0.05%
2021/04/27	3	117.50	16	118.59	118.00	-13	27,845	-0.05%
2021/04/26	2	118.00	13	115.46	118.00	-11	28,423	-0.04%
2021/04/23	4	110.00	5	109.80	111.00	-1	28,473	0.00%
2021/04/22	2	110.00	5	109.00	108.00	-3	28,964	-0.01%
2021/04/21	11.1	110.60	0	0.00	110.00	11.1	29,456	0.04%
2021/04/20	4	112.50	8	112.25	113.00	-4	30,225	-0.01%
2021/04/19	4	113.25	0.1	112.50	111.50	3.9	31,196	0.01%
2021/04/16	8	112.56	16	112.53	113.00	-8	31,585	-0.03%
2021/04/15	5	108.00	4	108.50	109.00	1	31,907	0.00%
2021/04/14	7	109.79	6	109.50	110.00	1	32,258	0.00%
2021/04/13	0	0.00	52	113.02	112.50	-52	33,038	-0.16%
2021/04/12	7	113.92	7.1	113.87	112.50	0	33,479	0.00%
2021/04/09	9	112.22	7	112.36	112.00	2	33,577	0.01%
2021/04/08	5	111.20	4	111.38	111.50	1	33,482	0.00%
2021/04/07	0	111.00	3	111.83	111.50	-3	33,511	-0.01%
2021/04/06	1	110.02	9	111.00	111.50	-8	33,630	-0.02%
2021/04/01	1	107.50	3	107.50	107.50	-2	33,613	-0.01%
2021/03/31	5	109.00	2	107.75	107.50	3	33,924	0.01%
2021/03/30	10	109.95	6	110.08	111.00	4	34,424	0.01%
2021/03/29	6	108.50	3	108.83	109.00	3	34,350	0.01%
2021/03/26	3	105.67	2	106.25	107.00	1	34,367	0.00%
2021/03/25	0.5	105.75	1	105.00	106.00	-0.5	34,338	0.00%
2021/03/24	1	107.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	0	0.00	4	108.50	108.00	-4	34,536	-0.01%
2021/03/18	1	105.00	4	106.50	106.50	-3	34,326	-0.01%
2021/03/17	2	103.25	0	0.00	103.00	2	34,419	0.01%
2021/03/16	6	103.08	7	103.93	104.00	-1	34,648	0.00%
2021/03/15	3	102.33	0	0.00	102.50	3	34,624	0.01%
2021/03/12	7	105.43	1	104.00	105.00	6	34,457	0.02%
2021/03/11	2	102.50	7	104.43	105.00	-5	34,635	-0.01%
2021/03/10	0	0.00	2	102.00	101.00	-2	34,705	-0.01%
2021/03/09	6.1	99.67	2	100.75	101.00	4.1	34,756	0.01%
2021/03/08	4.5	102.72	2	103.25	102.50	2.5	34,625	0.01%
2021/03/05	6	102.00	13	100.88	102.00	-7	34,784	-0.02%
2021/03/04	4	103.88	0	0.00	103.00	4	35,437	0.01%
2021/03/02	0	0.00	4.5	107.00	106.00	-4.5	35,039	-0.01%
2021/02/26	2	104.00	0.5	105.00	103.50	1.5	34,835	0.00%
2021/02/25	9	107.33	6	108.50	107.50	3	34,544	0.01%
2021/02/24	15	107.73	7	107.57	106.00	8	34,504	0.02%
2021/02/23	4	108.38	5	108.70	110.00	-1	34,280	0.00%
2021/02/22	10	112.10	4	112.38	112.00	6	33,881	0.02%
2021/02/19	7	112.79	9.2	112.85	113.50	-2.2	33,474	-0.01%
2021/02/18	18	116.78	11.3	117.61	117.50	6.7	32,992	0.02%
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	10	102.80	31	102.92	105.50	-21	31,522	-0.07%
2021/02/04	8.5	98.03	5	98.58	97.70	3.5	30,348	0.01%
2021/02/03	17	98.40	18	98.03	98.10	-1	30,349	0.00%
2021/02/02	6	98.62	11	97.82	98.60	-5	30,594	-0.02%
2021/02/01	16.1	93.23	18	93.87	94.90	-1.9	30,391	-0.01%
2021/01/29	3.4	94.46	3	95.63	92.00	0.4	30,242	0.00%
2021/01/28	4.4	95.14	3	94.83	94.50	1.4	29,989	0.00%
2021/01/27	5.9	99.06	3	98.77	98.30	2.9	29,853	0.01%
2021/01/26	44.1	99.93	43.1	99.07	98.40	1	29,922	0.00%
2021/01/25	12.1	103.37	5.5	103.91	102.00	6.6	30,592	0.02%
2021/01/22	3.1	105.19	12	105.00	105.00	-8.9	30,189	-0.03%
2021/01/21	3	105.67	0	0.00	105.50	3	29,972	0.01%
2021/01/20	9.5	106.42	3.6	104.90	104.50	5.9	29,786	0.02%
2021/01/19	1	104.01	6	104.75	105.50	-5	29,271	-0.02%
2021/01/18	1	98.40	5.7	97.96	100.50	-4.7	28,867	-0.02%
2021/01/15	45.5	100.71	37	99.25	98.00	8.5	28,441	0.03%
2021/01/14	37.2	100.08	60.5	100.59	99.00	-23.3	28,182	-0.08%
2021/01/13	57	97.74	34	97.76	99.60	23	28,111	0.08%
2021/01/12	34	92.64	31	92.89	92.20	3	27,419	0.01%
2021/01/11	2	89.00	0	89.50	90.40	2	26,570	0.01%
2021/01/08	6	88.65	14.5	88.57	88.00	-8.5	26,340	-0.03%
2021/01/07	9	89.57	7.1	89.95	89.40	1.9	25,958	0.01%
2021/01/06	8.1	88.00	14.6	88.50	88.50	-6.5	25,686	-0.03%
2021/01/05	10	85.86	7	85.54	86.60	3	24,823	0.01%
2021/01/04	6	83.50	9	83.26	83.90	-3	24,592	-0.01%
2020/12/31	5	81.00	6.5	81.80	81.30	-1.5	24,334	-0.01%
2020/12/30	1	80.80	0	0.00	81.70	1	24,220	0.00%
2020/12/29	7	80.43	5.7	80.97	80.70	1.3	24,250	0.01%
2020/12/28	0	0.00	18	81.89	81.70	-18	24,227	-0.07%
2020/12/25	0	81.00	9	82.00	80.90	-9	24,055	-0.04%
2020/12/24	0	0.00	7	80.36	80.50	-7	23,732	-0.03%
2020/12/23	3	77.20	1	77.00	77.20	2	23,165	0.01%
2020/12/22	2	78.50	0	0.00	78.20	2	22,995	0.01%
2020/12/21	0.6	79.30	1.2	79.36	79.50	-0.6	22,931	0.00%
2020/12/17	1	80.00	4	79.68	79.50	-3	22,680	-0.01%
2020/12/16	0	0.00	7	78.94	78.70	-7	22,380	-0.03%
2020/12/15	1	77.10	5	77.60	77.60	-4	22,256	-0.02%
2020/12/14	9	77.53	0	0.00	77.00	9	22,036	0.04%
2020/12/11	6	79.05	2	78.55	78.80	4	21,894	0.02%
2020/12/10	49	79.60	13	80.52	80.60	36	21,461	0.17%
2020/12/09	1	79.70	2.1	80.03	79.50	-1.1	20,991	-0.01%
2020/12/08	0	0.00	3.5	78.96	79.50	-3.5	20,695	-0.02%
2020/12/07	12	80.39	1	78.60	78.80	11	20,624	0.05%
2020/12/04	11	79.06	12.7	79.48	79.60	-1.7	20,184	-0.01%
2020/12/03	3	77.57	5	77.62	77.90	-2	19,886	-0.01%
2020/12/02	7	76.66	1	75.60	77.30	6	19,729	0.03%
2020/12/01	1	76.10	2	76.50	76.70	-1	19,595	-0.01%
2020/11/30	3	80.70	10	79.40	76.60	-7	19,415	-0.04%
2020/11/27	1	73.90	8	74.79	74.40	-7	18,575	-0.04%
2020/11/26	1	73.70	16	73.26	73.50	-15	18,466	-0.08%
2020/11/25	2	72.50	6	73.27	72.50	-4	18,502	-0.02%
2020/11/24	2	74.60	0.5	73.46	73.40	1.5	18,396	0.01%
2020/11/23	3	73.90	9	73.88	73.90	-6	18,267	-0.03%
2020/11/20	6.1	72.70	0	0.00	72.90	6.1	18,014	0.03%
2020/11/19	3	72.67	1	72.70	72.90	2	17,935	0.01%
2020/11/18	3	72.80	1	72.70	73.00	2	17,866	0.01%
2020/11/17	3	71.90	8	72.20	72.00	-5	17,771	-0.03%
2020/11/16	5	71.64	5	71.68	71.90	0	17,998	0.00%
2020/11/13	8	70.11	40	70.89	70.50	-32	18,176	-0.18%
2020/11/12	0	71.80	2	71.75	72.00	-2	18,262	-0.01%
2020/11/11	0	0.00	3	71.27	71.50	-3	18,128	-0.02%
2020/11/10	8	71.17	39	70.99	71.50	-31	17,981	-0.17%
2020/11/09	4	69.28	34	69.81	70.20	-30	17,538	-0.17%
2020/11/06	0	0.00	12	68.55	68.70	-12	17,342	-0.07%
2020/11/05	3	67.87	10	67.98	68.20	-7	17,146	-0.04%
2020/11/04	3	67.63	4	67.43	68.00	-1	16,930	-0.01%
2020/11/03	10	67.61	10	66.90	66.80	0	16,716	0.00%
2020/11/02	19	67.08	44	66.83	66.80	-25	16,467	-0.15%
2020/10/30	2	62.80	5	63.32	63.20	-3	15,418	-0.02%
2020/10/29	4	62.00	4	62.00	62.50	0	15,695	0.00%
2020/10/28	15	63.38	2	63.40	63.10	13	16,235	0.08%
2020/10/27	12	64.93	3	65.10	64.40	9	16,273	0.06%
2020/10/26	34	66.26	5	66.50	66.30	29	16,341	0.18%
2020/10/23	16	64.89	13	64.86	65.20	3	16,041	0.02%
2020/10/22	25	64.06	18	64.24	64.40	7	16,502	0.04%
2020/10/21	2	64.05	20	63.69	64.10	-18	16,708	-0.11%
2020/10/20	4	62.35	3	62.17	61.90	1	16,222	0.01%
2020/10/16	6	61.65	1	61.70	61.20	5	16,002	0.03%
2020/10/15	3	60.80	1	61.00	61.30	2	15,922	0.01%
2020/10/13	2	61.45	0	0.00	61.80	2	15,618	0.01%
2020/10/12	7	62.13	6	61.95	62.10	1	15,523	0.01%
2020/10/08	4	61.30	1	60.90	61.50	3	15,126	0.02%
2020/10/07	2	60.10	2	60.30	60.10	0	14,997	0.00%
2020/10/06	15	60.97	0	0.00	60.20	15	15,039	0.10%
2020/10/05	7	60.40	4	60.65	60.50	3	15,004	0.02%
2020/09/30	2	59.30	0	0.00	59.20	2	14,959	0.01%
2020/09/29	2	59.40	0	0.00	58.60	2	15,097	0.01%
2020/09/28	0	0.00	3	59.97	60.20	-3	15,071	-0.02%
2020/09/24	17	58.57	1	59.10	58.20	16	15,193	0.11%
2020/09/23	4	59.75	1	59.70	59.90	3	15,347	0.02%
2020/09/22	2	60.65	3	60.80	60.40	-1	15,304	-0.01%
2020/09/17	3	62.40	0	0.00	62.30	3	15,266	0.02%
2020/09/16	3	62.90	0	0.00	62.40	3	15,278	0.02%
2020/09/15	0	0.00	0	62.10	62.00	0	15,188	0.00%
2020/09/11	0	0.00	1	61.30	61.30	-1	15,249	-0.01%
2020/09/10	11	62.25	0	0.00	61.20	11	15,305	0.07%
2020/09/09	0	0.00	51	61.00	62.00	-51	15,289	-0.33%
2020/09/08	4	61.20	61	61.23	61.40	-57	15,271	-0.37%
2020/09/07	1	61.10	1	61.10	61.00	0	15,274	0.00%
2020/09/04	5	59.30	0	0.00	59.50	5	15,281	0.03%
2020/09/03	63	60.55	4	60.40	60.30	59	15,251	0.39%
2020/09/02	54	60.22	1	60.90	60.20	53	15,232	0.35%
2020/09/01	1	60.50	0	0.00	61.30	1	15,085	0.01%
2020/08/28	2	61.20	0	0.00	61.10	2	15,030	0.01%
2020/08/27	1	61.70	1	62.00	61.60	0	15,205	0.00%
2020/08/26	2	61.70	0	0.00	61.90	2	15,197	0.01%
2020/08/25	1	62.30	2	62.20	62.10	-1	15,200	-0.01%
2020/08/24	4	61.38	0	0.00	61.30	4	15,508	0.03%
2020/08/21	1	61.80	0	0.00	61.90	1	15,499	0.01%
2020/08/20	17	61.23	23	61.90	61.10	-6	15,442	-0.04%
2020/08/19	10.5	65.62	63	65.32	64.80	-52.5	15,036	-0.35%
2020/08/18	5	67.20	14	67.10	67.00	-9	14,760	-0.06%
2020/08/17	6	66.75	0	0.00	68.40	6	14,617	0.04%
2020/08/14	10	66.96	0	0.00	66.80	10	14,748	0.07%
2020/08/13	50	68.20	0	0.00	68.00	50	14,659	0.34%
2020/08/12	4	69.90	0	0.00	69.90	4	14,630	0.03%
2020/08/11	8	70.51	6	70.70	70.40	2	14,577	0.01%
2020/08/07	13	70.71	4	71.10	70.30	9	14,458	0.06%
2020/08/06	6	70.70	4	71.20	70.90	2	14,345	0.01%
2020/08/05	10	70.52	0	0.00	70.30	10	14,191	0.07%
2020/08/04	36	71.52	1	70.70	70.60	35	13,930	0.25%
2020/08/03	36	72.59	1	72.00	71.60	35	13,492	0.26%
2020/07/31	9	74.77	9	75.56	75.60	0	12,811	0.00%
2020/07/30	10	74.69	14	74.73	75.50	-4	12,677	-0.03%
2020/07/29	56	73.51	51	73.11	72.50	5	12,382	0.04%
2020/07/28	18	73.44	3	72.67	70.70	15	12,268	0.12%
2020/07/27	72	74.58	63	75.48	73.00	9	11,638	0.08%
2020/07/24	1	72.50	0	0.00	69.90	1	11,081	0.01%
2020/07/23	2	71.25	0	0.00	71.80	2	10,898	0.02%
2020/07/22	3	72.90	0	0.00	71.80	3	10,879	0.03%
2020/07/21	0	0.00	4	72.05	72.00	-4	10,752	-0.04%
2020/07/20	1	70.30	0	0.00	70.60	1	10,653	0.01%
2020/07/17	3	69.60	3	69.50	69.30	0	10,703	0.00%
2020/07/16	4	69.73	0	0.00	69.70	4	10,702	0.04%
2020/07/15	2	70.80	10.7	71.25	70.70	-8.7	10,723	-0.08%
2020/07/14	0	0.00	20	71.00	70.70	-20	10,890	-0.18%
2020/07/10	0	0.00	20	71.42	71.60	-20	10,829	-0.18%
2020/07/09	0	0.00	1	71.80	70.40	-1	10,785	-0.01%
2020/07/08	21	69.48	0	0.00	69.50	21	10,545	0.20%
2020/07/07	25	70.50	0	0.00	70.50	25	10,396	0.24%
2020/07/06	5	71.40	21	71.70	71.60	-16	10,289	-0.16%
2020/07/03	10	73.50	11	71.75	71.90	-1	10,198	-0.01%
2020/07/02	3	71.03	4	70.75	72.70	-1	10,104	-0.01%
2020/06/23	0	0.00	1	68.70	67.80	-1	10,170	-0.01%
2020/06/19	0	0.00	1	68.00	68.20	-1	10,480	-0.01%
2020/06/17	1	67.50	1	67.50	68.00	0	10,597	0.00%
2020/06/16	0	0.00	1	67.80	67.30	-1	10,947	-0.01%
2020/06/15	1	65.90	2	66.70	65.60	-1	11,239	-0.01%
2020/06/12	4	66.00	0	0.00	66.30	4	11,406	0.04%
2020/06/11	0	0.00	1	67.20	66.50	-1	11,576	-0.01%
2020/06/10	0	0.00	1	67.80	68.00	-1	11,675	-0.01%
2020/06/09	0	0.00	6	66.70	66.20	-6	11,883	-0.05%
2020/06/08	0	0.00	3	68.20	68.00	-3	12,024	-0.02%
2020/06/05	0	0.00	10	68.04	68.20	-10	11,980	-0.08%
2020/06/04	0	0.00	4	66.90	66.80	-4	11,922	-0.03%
2020/06/03	9	66.19	11	65.89	66.50	-2	12,037	-0.02%
2020/06/02	0	0.00	2.3	63.41	63.50	-2.3	11,846	-0.02%
2020/06/01	0	0.00	2	62.65	62.80	-2	11,862	-0.02%
2020/05/29	1	60.50	0	0.00	61.80	1	11,822	0.01%
2020/05/27	2.4	61.24	0	0.00	61.00	2.4	11,656	0.02%
2020/05/25	12	60.98	0	0.00	61.10	12	11,733	0.10%
2020/05/22	7	61.59	0	0.00	61.30	7	11,709	0.06%
2020/05/21	1.3	62.23	2	62.70	63.00	-0.7	11,682	-0.01%
2020/05/20	3	61.57	0	0.00	61.70	3	11,415	0.03%
2020/05/19	3	61.93	0	0.00	62.20	3	11,304	0.03%
2020/05/18	27	63.49	0.3	63.00	62.60	26.8	11,249	0.24%
2020/05/14	1	67.10	0.3	66.70	66.50	0.7	11,200	0.01%
2020/05/12	1	68.50	20	68.30	68.10	-19	11,132	-0.17%
2020/05/11	1	68.50	1	68.90	68.90	0	11,207	0.00%
2020/05/08	0.5	67.60	6	67.72	67.60	-5.5	11,212	-0.05%
2020/05/07	0	0.00	3	66.07	66.20	-3	11,275	-0.03%
2020/05/06	20	65.00	0	0.00	64.40	20	11,311	0.18%
2020/05/04	2	64.25	0	0.00	64.40	2	11,292	0.02%
2020/04/30	1	66.00	2	66.35	67.10	-1	11,242	-0.01%
2020/04/27	1	65.30	0	0.00	65.30	1	11,653	0.01%
2020/04/24	0.9	63.20	0	0.00	63.10	0.9	11,585	0.01%
2020/04/22	0	0.00	4	62.05	62.60	-4	11,688	-0.03%
2020/04/21	0	0.00	2	63.20	63.10	-2	11,654	-0.02%
2020/04/20	5	65.52	0	0.00	65.50	5	11,622	0.04%
2020/04/16	1	64.80	0	0.00	64.70	1	11,381	0.01%
2020/04/15	2	65.80	2	65.40	65.50	0	11,416	0.00%
2020/04/14	1	66.10	2	63.50	65.00	-1	11,362	-0.01%
2020/04/13	0	0.00	1	62.20	62.00	-1	11,287	-0.01%
2020/04/10	3	61.43	0	0.00	61.50	3	11,466	0.03%
2020/04/09	0	0.00	3	63.03	62.20	-3	11,485	-0.03%
2020/04/08	2	62.00	0	0.00	62.00	2	11,471	0.02%
2020/04/07	1	60.40	2	60.50	61.70	-1	11,386	-0.01%
2020/04/06	2	58.20	0	0.00	58.80	2	11,236	0.02%
2020/03/31	3	59.00	0	0.00	58.60	3	11,129	0.03%
2020/03/30	0	0.00	2	60.00	59.20	-2	10,968	-0.02%
2020/03/27	1	60.30	1	60.00	59.80	0	10,829	0.00%
2020/03/26	6	59.87	9	59.62	59.80	-3	10,723	-0.03%
2020/03/25	1.2	57.48	5	58.88	58.90	-3.8	10,656	-0.04%
2020/03/24	0.2	54.40	1	55.00	54.30	-0.8	10,519	-0.01%
2020/03/23	4	51.25	0	0.00	51.00	4	10,435	0.04%
2020/03/20	3	53.13	1	53.10	54.20	2	10,359	0.02%
2020/03/19	2	51.55	6	51.90	50.20	-4	10,011	-0.04%
2020/03/18	7	56.17	0	0.00	55.50	7	10,048	0.07%
2020/03/17	4	57.93	0	0.00	57.70	4	10,224	0.04%
2020/03/16	1	59.50	0	0.00	59.30	1	10,022	0.01%
2020/03/13	3	58.00	3	58.40	61.00	0	9,798	0.00%
2020/03/12	9	63.54	1	64.00	62.70	8	9,516	0.08%
2020/03/11	3	68.80	0	0.00	67.30	3	9,733	0.03%
2020/03/10	0	0.00	3	68.30	68.00	-3	9,658	-0.03%
2020/03/09	1	69.70	0	0.00	68.90	1	9,586	0.01%
2020/03/02	0	0.00	1	70.40	70.10	-1	9,187	-0.01%
2020/02/27	1	71.70	0	0.00	71.30	1	9,246	0.01%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2020/02/24	0	0.00	1	74.20	73.90	-1	9,016	-0.01%
2020/02/20	1	77.00	0	0.00	75.60	1	9,036	0.01%
2020/02/14	2	77.20	0	0.00	77.40	2	8,831	0.02%
2020/02/13	0	0.00	3	77.50	77.50	-3	8,799	-0.03%
2020/02/12	1	77.50	0	0.00	77.50	1	8,803	0.01%
2020/02/07	2	75.80	1	75.20	74.80	1	8,701	0.01%
2020/02/06	0	0.00	2	77.60	77.90	-2	8,646	-0.02%
2020/02/05	1	74.00	0	0.00	74.80	1	8,659	0.01%
2020/02/03	3	71.90	0	0.00	72.80	3	8,920	0.03%
2020/01/31	2	74.80	0	74.60	74.60	2	8,719	0.02%
2020/01/30	2	74.50	0	0.00	74.10	2	8,623	0.02%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/17	0	0.00	2	79.00	79.30	-2	8,578	-0.02%
2020/01/16	4	79.15	0	0.00	79.30	4	8,546	0.05%
2020/01/07	2	78.60	1	78.50	78.70	1	8,542	0.01%
2020/01/06	0	0.00	6	78.50	78.70	-6	8,755	-0.07%
2020/01/03	5	82.36	13	82.10	81.80	-8	8,582	-0.09%
2019/12/17	0	0.00	0.3	84.70	85.00	-0.3	8,897	0.00%
2019/12/16	3	85.70	0	0.00	84.10	3	8,840	0.03%
2019/12/13	9	85.47	6	85.20	85.20	3	8,802	0.03%
2019/12/12	0	0.00	1	83.70	84.60	-1	8,463	-0.01%
2019/12/09	2	79.55	2	80.20	80.00	0	8,131	0.00%
2019/12/06	1	79.70	11	81.58	79.70	-10	8,083	-0.12%
2019/11/27	1	77.10	0	0.00	77.10	1	7,896	0.01%
2019/11/14	0	0.00	1	77.50	78.00	-1	7,949	-0.01%
2019/11/05	1	80.00	0	0.00	80.00	1	8,257	0.01%
2019/11/01	0	0.00	0.5	79.70	80.00	-0.5	8,352	-0.01%
2019/10/31	0	0.00	5	79.80	79.50	-5	8,472	-0.06%
2019/10/29	0	0.00	0.3	78.10	78.30	-0.3	8,188	0.00%
2019/10/23	0	0.00	0.3	78.40	78.60	-0.3	8,067	0.00%
2019/10/18	0	0.00	0.1	77.60	78.00	-0.1	8,128	0.00%
2019/10/17	0	0.00	0.5	77.00	77.40	-0.5	8,228	-0.01%
2019/10/16	0	0.00	3	76.90	77.00	-3	8,205	-0.04%
2019/10/15	5	78.10	0	0.00	76.80	5	8,254	0.06%
2019/10/14	0	76.30	0	0.00	76.80	0	8,264	0.00%
2019/10/01	0	0.00	39	71.00	73.50	-39	8,350	-0.47%
2019/09/25	0	0.00	2	70.50	71.30	-2	8,390	-0.02%
2019/09/23	2	72.90	0	0.00	73.10	2	8,466	0.02%
2019/09/19	0	0.00	1	73.30	73.20	-1	8,464	-0.01%
2019/09/18	41	73.10	0	0.00	73.00	41	8,527	0.48%
2019/09/17	3	73.30	4	72.60	73.10	-1	8,568	-0.01%
2019/09/16	0	0.00	2	72.30	72.10	-2	8,579	-0.02%
2019/09/10	2	70.50	0	0.00	70.70	2	8,845	0.02%
2019/09/03	2	71.00	0	0.00	69.50	2	8,737	0.02%
2019/08/28	0	0.00	1	68.40	69.00	-1	8,764	-0.01%
2019/08/26	0	0.00	1	68.50	68.40	-1	8,972	-0.01%
2019/08/22	0	0.00	12	70.60	70.70	-12	9,030	-0.13%
2019/08/21	2	70.00	0	0.00	69.30	2	9,194	0.02%
2019/08/19	0	0.00	10	68.60	68.70	-10	9,189	-0.11%
2019/08/16	0	0.00	1	66.80	67.10	-1	9,386	-0.01%
2019/08/15	10	67.00	3	67.00	67.00	7	9,413	0.07%
2019/08/14	0	0.00	1	68.70	68.30	-1	9,544	-0.01%
2019/08/13	1	66.90	1	66.70	66.60	0	9,528	0.00%
2019/08/12	5	69.04	0	0.00	68.90	5	9,513	0.05%
2019/08/06	0	0.00	1	67.30	68.30	-1	9,502	-0.01%
2019/08/02	0.3	68.80	0	0.00	68.80	0.3	9,263	0.00%
2019/07/31	0.2	69.80	0	0.00	69.90	0.2	9,127	0.00%
2019/07/30	0.2	69.40	0	0.00	69.70	0.2	9,073	0.00%
2019/07/29	0.3	69.50	0	0.00	69.90	0.3	9,121	0.00%
2019/07/24	0	0.00	2	71.00	70.90	-2	9,355	-0.02%
2019/07/23	0	0.00	5	71.50	71.00	-5	9,462	-0.05%
2019/07/22	1	70.50	0	0.00	70.50	1	9,449	0.01%
2019/07/19	0	0.00	23	70.07	70.40	-23	9,486	-0.24%
2019/07/18	2	67.60	0	0.00	67.60	2	9,468	0.02%
2019/07/17	20	67.50	0	0.00	67.50	20	9,487	0.21%
2019/07/15	0	0.00	6	69.20	69.10	-6	9,449	-0.06%
2019/07/10	0	0.00	4	66.43	66.10	-4	9,776	-0.04%
2019/07/09	3	64.80	0	0.00	64.10	3	9,693	0.03%
2019/07/05	12	66.05	10	66.40	66.20	2	9,730	0.02%
2019/07/04	23	65.84	23	66.06	65.30	0	9,683	0.00%
2019/06/27	2	63.10	2	63.20	62.80	0	9,949	0.00%
2019/06/26	3	60.60	0	0.00	60.50	3	9,960	0.03%
2019/06/25	20	62.40	20	62.10	61.30	0	9,956	0.00%
2019/06/19	0	0.00	7	60.99	62.30	-7	10,393	-0.07%
2019/06/18	5	58.40	25	58.80	58.40	-20	10,199	-0.20%
2019/06/17	1	58.90	0	0.00	58.40	1	10,296	0.01%
2019/06/14	40	60.10	40	60.08	60.00	0	10,305	0.00%
2019/06/13	25	60.10	0	0.00	60.60	25	10,283	0.24%
2019/06/06	2	58.75	0	0.00	58.70	2	10,348	0.02%
2019/06/04	20	59.40	20	59.10	59.00	0	10,403	0.00%
2019/05/28	10	59.00	10	58.70	58.40	0	10,391	0.00%
2019/05/27	20	58.30	20	58.60	58.70	0	10,310	0.00%
2019/05/24	20	58.40	20	58.80	58.60	0	10,320	0.00%
2019/05/23	27	59.83	20	58.90	58.30	7	10,236	0.07%
2019/05/22	20	62.70	20	63.50	62.90	0	9,971	0.00%
2019/05/21	13	63.29	12	62.87	62.60	1	9,963	0.01%
2019/05/20	10	64.90	10	64.80	64.50	0	9,737	0.00%
2019/05/17	10	68.45	10	66.10	65.60	0	9,654	0.00%
2019/05/16	10	67.50	25	69.00	68.50	-15	9,537	-0.16%
2019/05/15	10	67.10	10	68.10	68.00	0	9,479	0.00%
2019/05/14	10.1	66.50	10	67.40	66.80	0.1	9,451	0.00%
2019/05/09	3	69.40	3	69.20	69.40	0	9,431	0.00%
2019/05/08	3	70.10	3	70.40	70.00	0	9,355	0.00%
2019/05/07	4	71.05	2	71.30	71.00	2	9,252	0.02%
2019/05/06	11	70.15	5	71.00	71.40	6	9,312	0.06%
2019/05/03	0	0.00	1	70.70	72.00	-1	9,211	-0.01%
2019/05/02	3	70.90	0	0.00	70.70	3	9,077	0.03%
2019/04/25	12	72.40	0	0.00	73.60	12	8,641	0.14%
2019/04/18	2	74.40	0	0.00	74.10	2	8,182	0.02%
2019/04/17	3	75.50	16	75.13	75.20	-13	8,000	-0.16%
2019/04/09	0	0.00	1	71.10	70.80	-1	7,839	-0.01%
2019/04/08	0	0.00	1	70.90	70.60	-1	7,828	-0.01%
2019/04/03	0	0.00	12	70.92	70.80	-12	7,723	-0.16%
2019/03/29	0	0.00	2	67.50	67.50	-2	7,033	-0.03%
2019/03/28	2	68.00	0	0.00	67.70	2	7,034	0.03%
2019/03/27	1	69.70	0	0.00	68.40	1	7,012	0.01%
2019/03/25	5	64.60	6	65.03	65.00	-1	6,562	-0.02%
2019/03/06	0	0.00	1	63.40	64.00	-1	6,505	-0.02%
2019/02/26	2	65.20	13	64.60	64.50	-11	6,364	-0.17%
2019/02/25	0	0.00	12	61.90	62.00	-12	6,185	-0.19%
2019/02/21	2	59.50	1	59.40	59.90	1	6,438	0.02%
2019/02/20	2	59.90	10	60.00	60.40	-8	6,453	-0.12%
2019/02/11	0	0.00	2	60.00	58.80	-2	6,641	-0.03%
2019/01/30	5	59.90	3	59.40	60.00	2	6,624	0.03%
2019/01/29	10	59.50	0	0.00	59.90	10	6,593	0.15%
2019/01/28	0	0.00	4	60.50	60.50	-4	6,591	-0.06%
2019/01/21	0	0.00	1	59.40	58.80	-1	6,848	-0.01%
2019/01/15	0	0.00	2	58.60	58.60	-2	7,036	-0.03%
2019/01/10	0	0.00	1	56.90	57.00	-1	7,175	-0.01%
2019/01/09	0	0.00	1	56.20	56.30	-1	7,187	-0.01%
2019/01/07	1	55.00	1	55.10	55.00	0	7,232	0.00%
2019/01/03	1	54.70	0	0.00	56.00	1	7,624	0.01%
2019/01/02	8	56.68	0	0.00	56.50	8	7,538	0.11%
2018/12/26	5	57.10	0	0.00	57.00	5	7,610	0.07%
2018/12/14	1	60.00	0	0.00	60.30	1	7,907	0.01%
2018/12/11	0	0.00	3	59.50	58.80	-3	7,865	-0.04%
2018/12/06	1	61.50	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	3	62.70	62.80	-3	7,815	-0.04%
2018/12/04	0	0.00	5	64.14	64.60	-5	7,838	-0.06%
2018/11/30	0	0.00	5	62.30	62.40	-5	7,672	-0.07%
2018/11/29	5	62.80	1	63.50	62.00	4	7,506	0.05%
2018/11/28	3	61.40	2	61.55	62.50	1	7,288	0.01%
2018/11/27	1	58.60	20	57.50	58.00	-19	7,017	-0.27%
2018/11/26	10	56.60	10	57.10	57.40	0	7,023	0.00%
2018/11/23	0	0.00	20	56.40	56.40	-20	6,968	-0.29%
2018/11/22	5	56.50	0	0.00	56.50	5	6,958	0.07%
2018/11/21	6	56.60	0	0.00	56.60	6	6,904	0.09%
2018/11/20	5	57.80	0	0.00	57.60	5	6,686	0.07%
2018/11/14	5	59.70	0	0.00	59.50	5	6,473	0.08%
2018/11/13	6	59.50	0	0.00	59.50	6	6,465	0.09%
2018/11/07	1	61.00	0	0.00	61.20	1	6,456	0.02%
2018/11/06	3	61.20	0	0.00	61.60	3	6,501	0.05%
2018/11/02	0	0.00	2	62.90	62.60	-2	6,580	-0.03%
2018/11/01	2	62.50	0	0.00	62.60	2	6,624	0.03%
2018/10/31	0	0.00	6	61.10	62.40	-6	6,676	-0.09%
2018/10/29	0	0.00	2	62.00	61.20	-2	6,524	-0.03%
2018/10/26	0	0.00	6	61.63	61.70	-6	6,544	-0.09%
2018/10/19	0	0.00	1	61.30	62.40	-1	7,181	-0.01%
2018/10/11	10	62.21	1	63.10	61.80	9	7,236	0.12%
2018/10/09	0	69.20	0	0.00	68.60	0	6,846	0.00%
2018/10/05	0	0.00	0	71.20	70.70	0	6,736	0.00%
2018/10/04	5	74.30	0	0.00	73.10	5	6,728	0.07%
2018/10/03	1	75.20	3	75.73	75.40	-2	6,665	-0.03%
2018/10/02	1	74.20	0	0.00	74.90	1	6,633	0.02%
2018/10/01	5	75.00	0	0.00	74.90	5	6,591	0.08%
2018/09/18	0	0.00	3	72.60	72.00	-3	6,674	-0.04%
2018/09/17	0	0.00	9	72.70	72.50	-9	6,732	-0.13%
2018/09/10	3	69.60	0	0.00	69.60	3	7,100	0.04%
2018/09/07	2	72.10	0	0.00	71.70	2	7,293	0.03%
2018/09/05	0.3	73.80	0	0.00	73.80	0.3	7,421	0.00%
2018/08/21	2	73.40	0	0.00	73.00	2	8,299	0.02%
2018/08/09	0	0.00	16	78.21	78.50	-16	8,283	-0.19%
2018/08/08	0	0.00	8	77.98	78.40	-8	8,252	-0.10%
2018/08/03	1	77.10	0	0.00	77.30	1	8,359	0.01%
2018/08/01	0	0.00	4	78.00	78.00	-4	8,496	-0.05%
2018/07/30	2	79.10	3.2	78.68	78.50	-1.2	8,504	-0.01%
2018/07/27	4	74.45	2	74.60	74.60	2	8,500	0.02%
2018/07/26	0	0.00	0.3	71.20	71.20	-0.3	8,623	0.00%
2018/07/23	2	70.00	0	0.00	70.00	2	9,653	0.02%
2018/07/20	2	70.35	0	0.00	70.60	2	9,641	0.02%
2018/07/16	1	72.00	0	0.00	71.10	1	9,732	0.01%
2018/07/03	0	0.00	8	70.60	69.50	-8	10,591	-0.08%
2018/07/02	2	71.00	0	0.00	70.90	2	10,612	0.02%
2018/06/26	2	71.85	0	0.00	71.50	2	10,868	0.02%
2018/06/25	1	71.70	0	0.00	72.40	1	10,955	0.01%
2018/06/22	3	71.40	2	71.60	72.30	1	11,107	0.01%
2018/06/21	2	72.50	4	72.50	72.60	-2	11,187	-0.02%
2018/06/19	0	0.00	2	72.50	72.10	-2	11,166	-0.02%
2018/06/15	6	74.28	0	0.00	74.40	6	11,055	0.05%
2018/06/14	6	74.77	0	0.00	74.50	6	10,832	0.06%
2018/06/12	9	75.24	0	0.00	75.60	9	10,907	0.08%
2018/06/08	3	77.70	0	0.00	77.50	3	10,783	0.03%
2018/06/05	0	0.00	0.3	76.80	76.80	-0.3	11,093	0.00%
2018/06/01	1	75.60	0	0.00	76.00	1	11,445	0.01%
2018/05/31	1	75.30	4	76.00	76.00	-3	11,693	-0.03%
2018/05/30	6	75.23	0	0.00	75.30	6	11,569	0.05%
2018/05/29	0	0.00	2	78.60	78.10	-2	11,440	-0.02%
2018/05/28	1	78.40	0	0.00	78.20	1	11,864	0.01%
2018/05/25	2	78.00	0	0.00	79.00	2	12,266	0.02%
2018/05/22	0	0.00	1	79.90	79.00	-1	13,796	-0.01%
2018/05/18	0	78.70	0	0.00	78.70	0	14,837	0.00%
2018/05/17	0	78.10	0	0.00	77.80	0	15,587	0.00%
2018/05/16	0	79.50	2	80.00	79.50	-2	16,280	-0.01%
2018/05/15	0	79.70	0	0.00	79.70	0	17,195	0.00%
2018/05/14	1	80.00	1	79.80	79.80	0	18,193	0.00%
2018/05/10	1	77.90	0	0.00	78.50	1	20,801	0.00%
2018/05/09	1	77.20	0	0.00	77.20	1	22,340	0.00%
2018/05/08	0	78.00	3	78.17	77.70	-3	24,370	-0.01%
2018/05/07	4	81.58	2	81.40	79.00	2	27,009	0.01%
2018/05/04	8	80.61	4	79.25	80.20	4	29,040	0.01%
2018/05/03	2	75.20	1	76.60	75.10	1	30,842	0.00%
2018/05/02	7	75.86	2	75.60	75.70	5	36,334	0.01%
2018/04/30	13	81.02	1	81.40	80.30	12	38,764	0.03%