富采 (3714)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
33.25
漲跌
▲0.80
漲幅
+2.47%
成交量
3,064張
產業
上市光電類股▲2.18%
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	4	29.85	0	0.00	29.50	4	5,469	0.07%
2025/04/08	0	0.00	2	32.63	32.75	-2	5,405	-0.04%
2025/03/28	1	42.00	0	0.00	41.40	1	5,307	0.02%
2025/03/27	1	42.50	0	0.00	42.70	1	5,285	0.02%
2025/03/24	0	0.00	0	43.85	43.85	0	5,518	0.00%
2025/03/21	0	0.00	0	44.18	44.10	0	5,525	0.00%
2025/03/20	0	44.20	0	0.00	44.65	0	5,512	0.00%
2025/03/19	0	43.83	0	0.00	43.70	0	5,526	0.00%
2025/03/18	1	43.70	0	0.00	43.70	1	5,517	0.02%
2025/03/17	0	43.30	0	0.00	43.30	0	5,517	0.00%
2025/03/14	1	42.80	1	42.75	42.90	0	5,539	0.00%
2025/03/13	1	42.15	0	0.00	41.80	1	5,545	0.02%
2025/03/12	0	0.00	2	42.83	42.80	-2	5,530	-0.04%
2025/03/11	11	42.01	11	41.94	42.10	0	5,537	0.00%
2025/03/10	1	42.70	0	0.00	42.85	1	5,489	0.02%
2025/03/06	1	43.90	0	0.00	43.10	1	5,517	0.02%
2025/03/05	0	43.75	0	0.00	43.70	0	5,477	0.00%
2025/03/04	1	42.95	1	43.25	43.25	0	5,454	0.00%
2025/03/03	6	43.73	0	0.00	43.60	6	5,416	0.11%
2025/02/27	1	45.20	0	0.00	45.05	1	5,356	0.02%
2025/02/26	1	45.40	1	45.90	45.75	0	5,316	0.00%
2025/02/25	0	46.85	2.1	46.57	45.80	-2.1	5,319	-0.04%
2025/02/24	13	47.21	0	0.00	46.65	13	5,224	0.25%
2025/02/21	2	49.93	6	50.49	51.20	-4	4,964	-0.08%
2025/02/20	1	50.70	0	0.00	50.40	1	4,870	0.02%
2025/02/19	0.1	50.70	12	49.09	51.00	-11.9	4,671	-0.25%
2025/02/18	1	48.05	1	48.35	48.05	0	4,429	0.00%
2025/02/17	2	47.45	2	47.70	47.75	0	4,373	0.00%
2025/02/14	1	46.60	2.1	46.94	47.30	-1.1	4,336	-0.03%
2025/02/13	0.1	46.24	51	46.55	46.55	-50.9	4,296	-1.18%
2025/02/12	0	0.00	1	46.10	45.00	-1	4,299	-0.02%
2025/02/11	10	44.85	0	0.00	44.50	10	4,305	0.23%
2025/02/10	11	44.75	1	44.65	44.80	10	4,324	0.23%
2025/02/07	1	44.15	0	0.00	44.15	1	4,355	0.02%
2025/02/06	31	45.13	0	0.00	44.60	31	4,440	0.70%
2025/02/05	0	0.00	1	43.90	43.65	-1	4,424	-0.02%
2025/02/03	2	45.35	0	0.00	44.40	2	4,397	0.05%
2025/01/22	1	46.40	1	46.80	46.75	0	4,364	0.00%
2025/01/20	1	46.60	1	46.50	46.50	0	4,312	0.00%
2025/01/17	2	46.98	3	46.92	46.60	-1	4,302	-0.02%
2025/01/16	13	48.37	9	47.83	47.70	4	4,239	0.09%
2025/01/13	1	44.70	0	0.00	44.00	1	3,628	0.03%
2025/01/10	1	47.00	0	0.00	44.85	1	3,737	0.03%
2025/01/09	0	0.00	45	46.62	46.15	-45	3,714	-1.21%
2025/01/07	3	46.57	2	46.65	46.30	1	3,477	0.03%
2025/01/06	20	43.17	5	42.58	45.85	15	3,140	0.48%
2025/01/03	1	42.70	2	42.00	41.85	-1	3,014	-0.03%
2025/01/02	25	42.96	0	0.00	42.35	25	3,019	0.83%
2024/12/30	1	42.60	0	0.00	42.10	1	3,046	0.03%
2024/12/25	10	42.19	0	0.00	42.10	10	3,082	0.32%
2024/12/24	10	42.00	0	0.00	41.85	10	3,156	0.32%
2024/12/23	0	0.00	1	42.20	42.35	-1	3,324	-0.03%
2024/12/20	2	41.08	20	41.55	40.40	-18	3,349	-0.54%
2024/12/16	0	0.00	5	42.00	41.80	-5	3,458	-0.14%
2024/12/09	5	46.00	0	0.00	45.35	5	3,473	0.14%
2024/12/06	0	46.70	1	47.10	46.80	-1	3,481	-0.03%
2024/12/03	0	0.00	0	46.95	47.05	0	3,558	0.00%
2024/11/20	0	44.80	0	0.00	44.80	0	3,423	0.00%
2024/11/13	1	44.30	0.2	44.85	44.30	0.8	3,382	0.02%
2024/11/12	1	45.45	0.1	45.00	45.00	0.9	3,391	0.03%
2024/11/11	0	0.00	2.4	45.36	45.40	-2.4	3,370	-0.07%
2024/11/08	1	47.65	0.3	47.30	47.10	0.7	3,320	0.02%
2024/11/06	0	0.00	2	47.60	47.35	-2	3,216	-0.06%
2024/11/05	2	48.30	1	48.40	47.90	1	3,177	0.03%
2024/11/04	1	47.95	0.1	46.70	47.40	0.9	3,119	0.03%
2024/10/30	0	0.00	2	47.00	46.75	-2	3,156	-0.06%
2024/10/29	0.1	46.40	0	0.00	46.50	0.1	3,151	0.00%
2024/10/25	0	0.00	4.3	47.17	47.15	-4.3	3,100	-0.14%
2024/10/24	0	0.00	0	47.40	47.25	0	3,088	0.00%
2024/10/23	0.1	47.70	0	0.00	47.60	0.1	3,052	0.00%
2024/10/22	0.8	47.94	4.1	47.82	48.00	-3.3	3,033	-0.11%
2024/10/21	4	48.50	1.1	48.31	48.35	2.9	3,044	0.10%
2024/10/18	4.1	47.44	3	47.50	47.35	1.1	3,006	0.04%
2024/10/17	16.5	46.81	33	47.47	46.65	-16.5	2,910	-0.57%
2024/10/16	1	45.10	4	47.00	47.00	-3	2,763	-0.11%
2024/10/08	3	45.15	0	0.00	45.40	3	2,636	0.11%
2024/10/04	0	0.00	6	46.13	46.10	-6	2,614	-0.23%
2024/10/01	5	44.65	0	0.00	45.90	5	2,663	0.19%
2024/09/27	2	45.50	10	45.35	45.50	-8	2,681	-0.30%
2024/09/26	1	45.05	2	45.65	45.05	-1	2,676	-0.04%
2024/09/25	99	46.64	102	46.43	46.80	-3	2,611	-0.11%	大賣/
2024/09/24	6	45.50	1	45.85	45.95	5	2,437	0.21%
2024/09/23	0	0.00	3	46.43	46.10	-3	2,397	-0.13%
2024/09/20	1	44.25	19	44.41	45.15	-18	2,219	-0.81%
2024/09/19	3	43.35	0	0.00	43.40	3	2,130	0.14%
2024/09/18	5	43.65	1	43.75	43.20	4	2,129	0.19%
2024/09/16	2	42.63	10	42.58	43.30	-8	2,128	-0.38%
2024/09/13	0	0.00	1	40.80	41.00	-1	2,069	-0.05%
2024/09/12	1	40.75	0	0.00	41.20	1	2,092	0.05%
2024/09/10	10	41.40	2	40.85	40.50	8	2,112	0.38%
2024/09/05	0	39.50	0	0.00	38.80	0	2,018	0.00%
2024/09/04	2	39.25	7	39.04	38.95	-5	2,044	-0.24%
2024/08/27	4	39.90	0	0.00	40.15	4	2,204	0.18%
2024/08/16	0	0.00	0.3	40.00	40.10	-0.3	2,791	-0.01%
2024/08/15	0	0.00	1	39.55	39.50	-1	2,832	-0.04%
2024/08/06	4	37.41	1	37.80	38.15	3	2,983	0.10%
2024/08/05	4	37.84	7	37.60	37.60	-3	2,954	-0.10%
2024/08/02	1	41.00	0	0.00	40.75	1	2,920	0.03%
2024/07/26	4	40.99	0	0.00	41.15	4	3,076	0.13%
2024/07/23	0	0.00	4	41.69	41.65	-4	3,154	-0.13%
2024/07/22	5	42.07	0	0.00	41.25	5	3,235	0.15%
2024/07/19	12	43.66	19	43.79	43.20	-7	3,199	-0.22%
2024/07/18	10	45.02	6	45.47	45.60	4	3,134	0.13%
2024/07/16	1	45.50	5	45.85	45.30	-4	3,114	-0.13%
2024/07/12	2	46.00	3	46.10	46.05	-1	3,126	-0.03%
2024/07/11	7	45.29	2	45.55	45.50	5	3,093	0.16%
2024/07/09	1	45.10	8	45.05	45.10	-7	3,109	-0.23%
2024/07/08	2	45.75	0	0.00	46.20	2	3,106	0.06%
2024/07/05	2	46.10	7	46.06	46.30	-5	3,148	-0.16%
2024/07/04	4	44.55	3.2	44.72	44.95	0.8	3,091	0.03%
2024/06/27	3	43.23	0	0.00	43.10	3	3,036	0.10%
2024/06/26	9	43.47	2	43.75	43.75	7	3,039	0.23%
2024/06/25	4	43.98	0	0.00	43.85	4	3,023	0.13%
2024/06/24	5	44.62	0	0.00	44.15	5	3,017	0.17%
2024/06/21	2	45.70	0	0.00	45.10	2	3,055	0.07%
2024/06/19	6	44.89	1	44.70	44.70	5	3,048	0.16%
2024/06/18	0	0.00	1	45.60	45.50	-1	3,035	-0.03%
2024/06/17	1	45.35	0	0.00	45.25	1	3,042	0.03%
2024/06/14	1	44.55	0	0.00	44.55	1	3,036	0.03%
2024/06/12	2	43.40	0	0.00	43.40	2	3,042	0.07%
2024/06/11	7	44.02	0	0.00	43.70	7	3,054	0.23%
2024/06/05	2	43.43	0	0.00	43.60	2	2,978	0.07%
2024/05/31	0	0.00	2	45.85	45.70	-2	3,005	-0.07%
2024/05/30	3	45.27	0	0.00	45.10	3	3,014	0.10%
2024/05/29	5	47.46	1	47.15	47.00	4	2,972	0.13%
2024/05/28	1	48.50	2	48.25	48.40	-1	2,912	-0.03%
2024/05/23	1	45.50	2	45.50	45.65	-1	2,674	-0.04%
2024/05/22	0	0.00	1	45.50	46.10	-1	2,652	-0.04%
2024/05/21	0	0.00	0	44.25	45.80	0	2,623	0.00%
2024/05/20	0	0.00	2	44.45	45.10	-2	2,577	-0.08%
2024/05/17	2	44.00	0	0.00	43.80	2	2,518	0.08%
2024/05/16	2	44.05	5	44.31	44.35	-3	2,553	-0.12%
2024/05/13	2	42.85	0	0.00	42.85	2	2,509	0.08%
2024/05/10	0	0.00	2	43.30	43.00	-2	2,501	-0.08%
2024/05/09	0	0.00	0.5	43.35	43.45	-0.5	2,468	-0.02%
2024/05/08	1	43.00	0	0.00	43.65	1	2,458	0.04%
2024/05/07	2	43.60	0	0.00	43.45	2	2,434	0.08%
2024/05/06	3	43.40	2	43.62	43.30	1	2,390	0.04%
2024/05/03	0	0.00	2	42.90	42.60	-2	2,330	-0.09%
2024/05/02	1	43.30	9	42.87	43.20	-8	2,301	-0.35%
2024/04/29	2	42.10	7	42.20	42.90	-5	2,278	-0.22%
2024/04/26	7	41.89	1	41.90	41.15	6	2,234	0.27%
2024/04/25	3	40.17	0	0.00	40.40	3	2,153	0.14%
2024/04/24	0	0.00	1	40.00	40.30	-1	2,143	-0.05%