佳醫 (4104)-華南永昌-小港券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
292張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	91.00	90.50	-0.1	300	-0.03%
2024/05/13	0.2	91.10	0	0.00	90.80	0.2	298	0.07%
2024/05/09	0.3	92.10	0	0.00	91.90	0.3	294	0.08%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.02%
2024/04/19	0.2	90.20	0	0.00	90.00	0.2	280	0.07%
2024/04/10	0	0.00	1	96.20	95.40	-1	230	-0.43%
2024/04/09	0.3	97.70	0.2	96.70	96.30	0.1	226	0.04%
2024/04/02	0	0.00	0	97.90	97.10	0	221	-0.01%
2024/04/01	0.1	97.40	0.1	97.50	97.40	0	220	0.01%
2024/03/28	1	96.10	0	0.00	96.40	1	214	0.47%
2024/03/25	0	0.00	0.3	95.00	94.80	-0.3	205	-0.15%
2024/03/19	2	93.80	0	0.00	93.50	2	197	1.01%
2024/03/15	0.2	93.80	0.5	92.83	93.80	-0.4	195	-0.19%
2024/03/14	0.1	92.20	0	0.00	92.20	0.1	197	0.05%
2024/03/07	0	0.00	0	89.40	89.60	0	167	-0.02%
2024/03/04	0	0.00	1	90.40	90.30	-1	159	-0.63%
2024/03/01	1.3	89.82	0	0.00	91.20	1.3	153	0.85%
2024/02/27	0	0.00	1	88.30	88.40	-1	140	-0.71%
2024/02/23	0	0.00	1	87.80	87.80	-1	136	-0.73%
2024/02/15	2	86.50	0	0.00	86.80	2	136	1.47%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.01%
2024/01/25	0.5	87.60	0	0.00	87.40	0.5	140	0.36%
2024/01/24	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/16	1	87.00	0	0.00	87.10	1	139	0.72%
2024/01/09	1	88.00	1	87.70	87.50	0	139	0.00%
2023/12/27	0.5	88.40	0	0.00	88.10	0.5	162	0.31%
2023/11/22	0	87.00	0	0.00	86.90	0	148	0.03%
2023/11/16	0	0.00	0	86.40	87.00	0	156	-0.01%
2023/11/09	0.1	87.60	2	87.50	87.30	-1.9	159	-1.21%
2023/10/30	2	87.95	0	0.00	87.60	2	189	1.05%
2023/10/23	1	85.70	0	0.00	85.40	1	202	0.50%
2023/10/18	0	86.00	0	0.00	85.20	0	222	0.00%
2023/10/16	0	0.00	1	84.60	85.40	-1	252	-0.40%
2023/10/12	0.1	86.90	0	0.00	86.50	0.1	258	0.04%
2023/10/11	1.1	88.73	0	0.00	87.60	1.1	254	0.44%
2023/09/07	0	0.00	1	88.10	88.30	-1	509	-0.20%
2023/09/06	0.1	88.90	0	0.00	88.70	0.1	514	0.02%
2023/08/29	0.1	88.50	0	0.00	88.00	0.1	553	0.02%
2023/08/28	0.1	88.30	0	0.00	87.70	0.1	554	0.01%
2023/08/21	1	90.90	0	0.00	90.80	1	562	0.18%
2023/08/17	0	0.00	2	91.00	91.40	-2	568	-0.35%
2023/08/10	0.1	90.80	0	0.00	90.20	0.1	593	0.01%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.00%
2023/08/02	0.1	90.10	0	90.30	89.80	0.1	629	0.01%
2023/07/31	0.2	92.58	0	0.00	91.40	0.2	644	0.03%
2023/07/19	0.2	98.39	0	0.00	95.40	0.2	700	0.03%
2023/07/17	0	0.00	0	97.40	98.50	0	689	-0.01%
2023/07/12	2.1	95.67	1	96.30	95.40	1.1	686	0.16%
2023/07/11	0.1	99.60	0.2	99.39	98.90	-0.1	679	-0.02%
2023/07/05	2.1	100.10	0.1	99.70	99.20	2	670	0.29%
2023/07/03	0	0.00	0.5	100.50	100.50	-0.5	665	-0.08%
2023/06/30	3	99.90	2	100.75	99.70	1	649	0.15%
2023/06/29	1	99.40	0	0.00	100.00	1	602	0.17%
2023/06/28	2	94.10	0	0.00	93.50	2	554	0.36%
2023/06/13	0.1	91.90	0	0.00	92.10	0.1	580	0.02%
2023/06/07	0.3	92.56	0	0.00	95.00	0.3	572	0.05%
2023/06/05	0	0.00	0.3	92.20	91.70	-0.3	560	-0.04%
2023/05/23	0	0.00	1	92.30	93.20	-1	602	-0.17%
2023/05/17	0.2	93.60	0	0.00	93.60	0.2	605	0.03%
2023/05/16	1	90.70	0	0.00	91.10	1	597	0.17%
2023/05/15	0	90.60	0	0.00	90.70	0	605	0.01%
2023/05/11	0	0.00	0.1	90.55	90.10	-0.1	609	-0.02%
2023/05/09	0.2	92.77	0	0.00	92.10	0.2	613	0.02%
2023/05/05	0	0.00	0.1	94.60	93.50	-0.1	603	-0.02%
2023/05/04	0.1	95.80	0	0.00	95.70	0.1	589	0.01%
2023/05/03	0	0.00	2	96.30	95.70	-2	565	-0.35%
2023/04/28	0.1	87.50	0	0.00	87.30	0.1	519	0.01%
2023/04/27	0.2	85.70	0	0.00	85.50	0.2	514	0.04%
2023/04/18	0	0.00	0.3	85.80	85.40	-0.3	515	-0.07%
2023/04/14	0.1	85.30	0	0.00	85.50	0.1	503	0.02%
2023/04/13	0.1	85.10	0	0.00	86.20	0.1	496	0.01%
2023/04/10	0	0.00	0	81.60	81.70	0	499	-0.01%
2023/04/07	0.2	80.88	0	0.00	81.60	0.2	499	0.04%
2023/04/06	1	79.80	0	0.00	79.60	1	494	0.20%
2023/03/29	0	0.00	1	79.10	79.10	-1	481	-0.21%
2023/03/28	0.3	80.60	0	0.00	80.10	0.3	479	0.05%
2023/03/24	0	0.00	0.2	81.80	81.50	-0.2	496	-0.03%
2023/03/20	0.1	80.90	2.1	81.46	80.40	-2	488	-0.41%
2023/03/17	0.3	80.05	0	0.00	82.00	0.3	479	0.06%
2023/03/01	1	76.90	1	77.40	77.70	0	429	0.00%
2023/02/24	1	78.30	1	78.10	77.90	0	420	0.00%
2023/02/23	1	79.20	1.1	79.01	79.30	-0.1	408	-0.01%
2023/02/22	1	79.30	1	80.10	79.70	0	401	0.00%
2023/02/21	0.1	79.59	0	0.00	79.80	0.1	390	0.03%
2023/02/16	0	0.00	1	74.90	75.20	-1	367	-0.27%
2023/02/13	1	74.30	0	0.00	75.40	1	354	0.28%
2023/02/07	1	73.40	0	0.00	73.30	1	320	0.31%
2023/02/06	0	0.00	0.1	70.80	70.50	-0.1	300	-0.02%
2023/02/03	0	0.00	2	70.10	70.10	-2	295	-0.68%
2023/01/11	0	0.00	0.6	68.83	68.60	-0.6	262	-0.22%
2023/01/10	0	0.00	0.1	68.52	68.70	-0.1	259	-0.04%
2023/01/09	0	0.00	1	68.40	68.30	-1	255	-0.39%
2023/01/05	0	0.00	0.2	67.83	67.30	-0.2	257	-0.07%
2022/12/28	0	69.30	0	0.00	69.20	0	239	0.01%
2022/12/19	0	0.00	1	69.00	67.60	-1	222	-0.45%
2022/12/16	0	0.00	1	66.50	66.50	-1	201	-0.50%
2022/12/14	0	0.00	3	66.10	65.70	-3	208	-1.44%
2022/11/17	2	63.05	0	0.00	62.80	2	220	0.91%
2022/10/13	1	63.50	0	0.00	63.10	1	216	0.46%
2022/10/11	0	0.00	1	64.00	64.20	-1	210	-0.48%
2022/10/07	1	64.70	0	0.00	64.90	1	211	0.47%
2022/09/29	0	63.70	0	0.00	64.00	0	230	0.00%
2022/09/15	0.3	67.27	0	0.00	66.90	0.3	240	0.14%
2022/08/24	0	0.00	0.5	67.00	66.80	-0.5	223	-0.24%
2022/08/18	0	67.40	0	0.00	67.30	0	220	0.00%
2022/07/26	0.2	65.00	0	0.00	64.40	0.2	280	0.09%
2022/07/25	0	64.38	0	0.00	64.10	0	288	0.01%
2022/07/20	2	64.80	0	0.00	63.90	2	333	0.60%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/07/04	1	66.30	0	0.00	66.50	1	384	0.26%
2022/05/09	1	67.90	0	0.00	66.90	1	493	0.20%
2022/04/28	0	0.00	3	69.40	69.80	-3	443	-0.68%
2022/04/27	2	68.00	1	68.00	68.00	1	425	0.24%
2022/04/25	1	69.50	0	0.00	67.50	1	397	0.25%
2022/04/18	2	66.40	0	0.00	66.60	2	355	0.56%
2022/04/13	0	0.00	0.1	67.60	67.60	-0.1	333	-0.03%
2022/04/11	1.3	69.36	0	0.00	68.90	1.3	322	0.39%
2022/04/07	1	67.00	0	0.00	67.50	1	308	0.32%
2022/03/23	0	0.00	0.3	64.50	64.80	-0.3	245	-0.11%
2022/03/18	0	0.00	6	64.87	64.90	-6	227	-2.64%
2022/03/17	0.4	63.50	5	63.80	64.30	-4.6	221	-2.09%
2022/03/14	0	0.00	5	62.80	62.60	-5	176	-2.83%
2022/03/10	0	0.00	0.3	59.80	59.80	-0.3	149	-0.18%
2022/03/07	0	0.00	0.3	59.21	59.20	-0.3	142	-0.19%
2022/03/02	0	0.00	0.1	59.30	59.40	-0.1	131	-0.10%
2022/02/24	0	59.00	0	0.00	59.10	0	130	0.00%
2022/01/13	0	0.00	1	57.70	57.90	-1	123	-0.81%
2021/12/03	0	0.00	0.1	57.40	57.10	-0.1	128	-0.08%
2021/11/17	0	0.00	1	57.90	57.70	-1	124	-0.80%
2021/11/16	0	0.00	4	58.00	58.10	-4	124	-3.22%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/10	3	55.10	0	0.00	55.20	3	198	1.51%
2021/08/26	0.1	55.00	1	54.70	54.80	-0.9	203	-0.45%
2021/08/19	0	55.00	0	0.00	54.80	0	207	0.01%
2021/07/30	3	56.00	0	0.00	56.00	3	239	1.25%
2021/07/29	0	0.00	1	56.20	56.00	-1	241	-0.41%
2021/06/30	0.1	58.30	0	0.00	58.20	0.1	262	0.03%
2021/06/16	0	0.00	2	57.70	57.70	-2	279	-0.71%
2021/05/28	0.1	57.70	0	0.00	57.80	0.1	314	0.03%
2021/05/19	2	56.30	0	0.00	56.40	2	317	0.63%
2021/05/17	0.1	56.50	0	0.00	55.90	0.1	318	0.03%
2021/05/04	10	58.30	0	0.00	57.90	10	278	3.59%
2021/04/27	0.5	59.20	0	0.00	59.40	0.5	266	0.18%
2021/04/08	0	0.00	2	58.40	58.20	-2	258	-0.77%
2021/04/07	0	0.00	0.8	58.58	58.30	-0.8	252	-0.31%
2021/03/09	0.3	56.10	0	0.00	56.10	0.3	217	0.15%
2021/03/08	0.8	55.90	0	0.00	55.90	0.8	216	0.38%
2021/02/03	1	54.50	1	54.50	54.50	0	221	0.00%
2020/11/25	1	57.00	0	0.00	57.00	1	214	0.47%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/11/13	0.4	57.10	0	0.00	57.10	0.4	231	0.16%
2020/10/29	1	56.50	0	0.00	56.50	1	271	0.37%
2020/10/28	0	0.00	10	56.70	56.70	-10	279	-3.58%
2020/10/23	10	56.90	0	0.00	57.20	10	340	2.94%
2020/10/22	0	0.00	1	57.70	56.90	-1	352	-0.28%
2020/10/21	1	56.90	0	0.00	57.00	1	356	0.28%
2020/09/15	0.1	56.30	0	0.00	56.20	0.1	540	0.01%
2020/09/11	1	56.10	0	0.00	56.10	1	568	0.18%
2020/08/21	0	0.00	1	57.80	57.60	-1	631	-0.16%
2020/08/20	1	57.00	0	0.00	57.50	1	635	0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/05	1	57.40	0	0.00	57.40	1	690	0.14%
2020/08/03	1	56.60	0	0.00	56.70	1	700	0.14%
2020/07/29	3	59.23	0	0.00	59.70	3	694	0.43%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/07/23	0	0.00	1	61.10	60.70	-1	649	-0.15%
2020/07/10	1	61.80	0	0.00	61.70	1	612	0.16%
2020/07/03	0	0.00	2	59.80	59.60	-2	529	-0.38%
2020/07/01	2	59.60	0	0.00	59.50	2	525	0.38%
2020/06/29	4	59.80	4	59.75	59.40	0	520	0.00%
2020/06/19	0	0.00	1	59.10	59.10	-1	493	-0.20%
2020/06/18	2	59.50	0	0.00	59.60	2	484	0.41%
2020/06/17	0	0.00	1	58.80	58.80	-1	466	-0.21%
2020/05/15	0	0.00	0.5	54.80	54.90	-0.5	358	-0.13%
2020/05/12	0	0.00	1.5	55.07	54.70	-1.5	350	-0.43%
2020/05/08	0	0.00	2	55.30	55.50	-2	342	-0.58%
2020/05/05	1	54.00	0	0.00	54.00	1	296	0.34%
2020/04/28	0.9	53.50	0	0.00	53.40	0.9	296	0.31%
2020/04/22	0	0.00	0.9	52.50	52.50	-0.9	315	-0.29%
2020/04/21	1	51.90	0	0.00	51.70	1	314	0.32%
2020/04/13	1	52.20	0	0.00	52.10	1	307	0.33%
2020/04/06	0.2	51.00	0	0.00	51.00	0.2	308	0.07%
2020/03/31	0.1	51.00	0	0.00	50.70	0.1	308	0.03%
2020/03/20	0	0.00	1.1	48.80	48.80	-1.1	304	-0.37%
2020/03/19	0	0.00	2	46.20	46.40	-2	302	-0.66%
2020/03/13	0	0.00	0.2	50.70	50.60	-0.2	277	-0.08%
2020/03/12	0	0.00	2.2	51.80	51.80	-2.2	263	-0.84%
2020/03/11	0	0.00	1	53.50	53.00	-1	255	-0.39%
2020/02/07	0.2	53.00	0	0.00	53.00	0.2	268	0.07%
2020/01/17	5	53.70	0	0.00	53.60	5	248	2.02%
2020/01/08	5	53.10	0	0.00	52.90	5	243	2.05%
2020/01/07	0	0.00	0.2	53.00	53.10	-0.2	243	-0.06%
2019/12/17	2	53.55	0	0.00	53.80	2	234	0.85%
2019/12/11	1	53.70	0	0.00	53.70	1	229	0.44%
2019/12/02	0	0.00	1	53.50	53.70	-1	234	-0.42%
2019/10/09	0.4	53.00	0	0.00	52.80	0.4	392	0.10%
2019/09/20	0.2	53.30	0	0.00	53.30	0.2	408	0.06%
2019/09/19	0	0.00	1	53.40	53.40	-1	408	-0.24%
2019/09/17	1	53.00	0	0.00	53.10	1	410	0.24%
2019/08/16	0.3	50.90	0	0.00	50.90	0.3	382	0.08%
2019/08/15	3.9	50.77	1	50.70	50.70	2.9	380	0.76%
2019/08/08	1	50.40	0	0.00	50.30	1	383	0.26%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/08/02	0	0.00	2	49.70	49.35	-2	373	-0.54%
2019/07/31	0	0.00	1	50.00	50.20	-1	368	-0.27%
2019/07/18	14	54.84	12	55.27	54.80	2	255	0.78%
2019/06/11	0	0.00	0.2	50.30	50.30	-0.2	185	-0.09%
2019/06/04	0	0.00	4	51.05	51.00	-4	178	-2.24%
2019/05/21	0	0.00	2	50.00	50.20	-2	167	-1.19%
2019/05/14	2	48.50	0	0.00	48.85	2	163	1.22%
2019/03/19	0	0.00	0.2	48.00	47.95	-0.2	168	-0.12%
2019/02/27	0	0.00	0.2	48.10	48.10	-0.2	163	-0.13%
2018/09/21	0.3	47.75	0	0.00	47.70	0.3	313	0.11%
2018/08/07	0	0.00	1	50.90	50.70	-1	459	-0.22%
2018/07/13	0.2	51.00	0	0.00	51.20	0.2	798	0.02%
2018/07/09	0	0.00	0.1	49.50	49.45	-0.1	777	-0.01%
2018/07/05	1	48.80	0.2	48.95	48.80	0.8	778	0.11%
2018/07/03	0	0.00	0.1	50.00	50.00	-0.1	841	-0.01%
2018/06/14	0	0.00	1	52.00	51.40	-1	972	-0.10%
2018/06/13	1	52.00	1	51.80	51.90	0	967	0.00%
2018/06/11	0.1	50.10	0	0.00	50.20	0.1	906	0.01%
2018/06/04	0.2	50.60	0	0.00	50.60	0.2	897	0.02%
2018/05/30	1	49.45	0	0.00	50.20	1	882	0.11%
2018/05/25	0	0.00	3	50.40	50.40	-3	857	-0.35%
2018/05/18	1	50.00	0	0.00	50.50	1	827	0.12%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/05/14	0	0.00	0.1	50.20	50.50	-0.1	798	-0.02%
2018/05/10	1	51.40	0	0.00	51.20	1	775	0.13%
2018/05/07	3	52.00	0	0.00	51.80	3	702	0.43%
2018/05/04	1	48.70	1	49.30	50.50	0	598	0.00%
2018/05/03	10.1	50.29	10	49.60	49.20	0.1	555	0.02%
2018/04/16	0	0.00	0.2	48.30	48.30	-0.2	464	-0.03%
2018/01/17	0	0.00	1	45.65	45.65	-1	256	-0.39%
2018/01/15	1	46.10	0	0.00	46.15	1	247	0.40%