券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 30 | 19.70 | 19.60 | -30 | 328 | -9.12% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 334 | -2.99% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 19.80 | 19.90 | -5 | 334 | -1.49% |
|
| 2024/04/15 | 24 | 20.55 | 0 | 0.00 | 20.20 | 24 | 352 | 6.82% |
|
| 2024/04/11 | 6 | 20.45 | 0 | 0.00 | 20.55 | 6 | 353 | 1.70% |
|
| 2024/04/03 | 0 | 0.00 | 49 | 20.35 | 20.30 | -49 | 362 | -13.50% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 358 | -0.28% |
|
| 2024/03/19 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 359 | 0.28% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 405 | -0.25% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 21.90 | 21.70 | -10 | 754 | -1.33% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 752 | -0.13% |
|
| 2023/12/06 | 4 | 22.75 | 0 | 0.00 | 22.75 | 4 | 713 | 0.56% |
|
| 2023/11/17 | 20 | 22.35 | 0 | 0.00 | 22.45 | 20 | 563 | 3.55% |
|
| 2023/11/08 | 1 | 23.35 | 0 | 0.00 | 22.75 | 1 | 506 | 0.20% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 468 | -0.21% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 264 | -0.38% |
|
| 2023/09/19 | 20 | 20.30 | 0 | 0.00 | 20.85 | 20 | 603 | 3.31% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 703 | -0.28% |
|
| 2023/08/24 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 810 | 0.25% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 866 | -0.23% |
|
| 2023/08/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 887 | 0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 23.65 | 24.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 1,100 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 23.30 | 22.90 | -2 | 1,096 | -0.18% |
|
| 2023/07/20 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 1,101 | 0.18% |
|
| 2023/07/19 | 2 | 23.28 | 0 | 0.00 | 22.80 | 2 | 1,101 | 0.18% |
|
| 2023/07/17 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 1,084 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 24.28 | 23.90 | -3 | 1,004 | -0.30% |
|
| 2023/07/06 | 11 | 23.92 | 1 | 23.45 | 24.70 | 10 | 964 | 1.04% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 855 | -0.35% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.15 | 23.40 | -1 | 831 | -0.12% |
|
| 2023/06/20 | 10 | 22.30 | 0 | 0.00 | 23.55 | 10 | 734 | 1.36% |
|
| 2023/06/15 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 657 | 0.46% |
|
| 2023/06/05 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 603 | 0.17% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 577 | -0.17% |
|
| 2023/05/23 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 565 | 0.18% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 544 | -0.18% |
|
| 2023/05/09 | 1 | 21.80 | 0 | 0.00 | 21.30 | 1 | 494 | 0.20% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 23.77 | 23.85 | -2 | 419 | -0.48% |
|
| 2023/05/03 | 1 | 22.30 | 2 | 21.45 | 22.30 | -1 | 340 | -0.29% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 282 | -0.35% |
|
| 2023/04/27 | 11 | 20.19 | 0 | 0.00 | 21.05 | 11 | 230 | 4.77% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 18.95 | 18.85 | -10 | 170 | -5.87% |
|
| 2023/03/13 | 0 | 19.40 | 0 | 0.00 | 19.05 | 0 | 205 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 19.65 | 19.75 | 0 | 204 | -0.01% |
|
| 2023/03/07 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 199 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 198 | -0.50% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 203 | -0.49% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 207 | -0.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 213 | -0.47% |
|
| 2023/02/17 | 5 | 19.35 | 0 | 0.00 | 19.45 | 5 | 213 | 2.35% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 19.55 | 19.35 | 0 | 213 | 0.00% |
|
| 2023/02/09 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 213 | 0.94% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 210 | -0.47% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 209 | -0.48% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 208 | -0.48% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 206 | -0.48% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 204 | -0.49% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 200 | -0.50% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 200 | -1.00% |
|
| 2022/12/28 | 2 | 19.25 | 1 | 19.80 | 19.20 | 1 | 204 | 0.49% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 204 | -0.98% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 203 | -0.49% |
|
| 2022/12/20 | 7 | 19.04 | 0 | 0.00 | 18.90 | 7 | 201 | 3.48% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 199 | -0.50% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 202 | -0.99% |
|
| 2022/12/13 | 0 | 0.00 | 16 | 20.39 | 20.20 | -16 | 198 | -8.06% |
|
| 2022/12/12 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 187 | 1.06% |
|
| 2022/11/01 | 0 | 0.00 | 28 | 17.36 | 17.40 | -28 | 296 | -9.44% |
|
| 2022/10/17 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 312 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 323 | -0.31% |
|
| 2022/09/14 | 1 | 20.05 | 1 | 20.30 | 20.00 | 0 | 310 | 0.00% |
|
| 2022/09/06 | 2 | 20.95 | 2 | 21.95 | 20.30 | 0 | 286 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 21.66 | 21.35 | -5 | 267 | -1.87% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 236 | -0.85% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 229 | -0.87% |
|
| 2022/08/29 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 218 | 0.46% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 206 | -0.48% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 183 | -0.55% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 185 | -0.54% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 18.05 | 18.25 | -2 | 187 | -1.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 18.65 | 18.15 | -1 | 198 | -0.50% |
|
| 2022/08/02 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 200 | 0.50% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 205 | -0.97% |
|
| 2022/07/28 | 2 | 19.08 | 0 | 0.00 | 19.00 | 2 | 208 | 0.96% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 19.65 | 19.25 | -3 | 224 | -1.34% |
|
| 2022/07/25 | 5 | 19.50 | 3 | 19.25 | 19.45 | 2 | 221 | 0.90% |
|
| 2022/07/21 | 0 | 19.15 | 2 | 18.90 | 19.25 | -2 | 224 | -0.89% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 18.35 | 18.60 | -4 | 229 | -1.74% |
|
| 2022/07/06 | 0 | 18.40 | 0 | 0.00 | 17.60 | 0 | 283 | 0.00% |
|
| 2022/07/05 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 286 | 0.35% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 18.30 | 17.80 | -1 | 292 | -0.34% |
|
| 2022/06/14 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 311 | 0.02% |
|
| 2022/06/10 | 0 | 19.80 | 0 | 0.00 | 19.55 | 0 | 311 | 0.00% |
|
| 2022/05/30 | 0 | 19.93 | 0 | 0.00 | 19.75 | 0 | 329 | 0.00% |
|
| 2022/05/26 | 2 | 19.90 | 0 | 0.00 | 19.65 | 2 | 353 | 0.57% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 20.70 | 20.10 | -1 | 372 | -0.27% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 370 | -0.54% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 364 | -0.27% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 20.15 | 20.40 | -2 | 367 | -0.54% |
|
| 2022/04/22 | 3 | 21.90 | 0 | 0.00 | 22.10 | 3 | 349 | 0.86% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 21.63 | 21.75 | -2 | 338 | -0.59% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 332 | -0.30% |
|
| 2022/04/11 | 0 | 21.20 | 0 | 0.00 | 20.65 | 0 | 341 | 0.00% |
|
| 2022/04/07 | 2 | 21.15 | 0 | 0.00 | 20.75 | 2 | 345 | 0.58% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 405 | -0.25% |
|
| 2022/02/24 | 0 | 21.95 | 0 | 0.00 | 20.50 | 0 | 522 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 543 | -0.18% |
|
| 2021/12/17 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 588 | 1.70% |
|
| 2021/12/14 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 596 | 0.50% |
|
| 2021/12/13 | 22 | 23.35 | 0 | 0.00 | 23.55 | 22 | 593 | 3.71% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 23.80 | 23.60 | -3 | 592 | -0.51% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 579 | -0.52% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.00 | 23.20 | -1 | 538 | -0.19% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 24.00 | 23.65 | -5 | 477 | -1.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 484 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 480 | -0.21% |
|
| 2021/10/27 | 0 | 0.00 | 22 | 22.35 | 22.35 | -22 | 512 | -4.29% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 519 | -0.19% |
|
| 2021/09/24 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 566 | 0.18% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 586 | -0.17% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 588 | -0.85% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 671 | -0.15% |
|
| 2021/08/17 | 5 | 20.85 | 0 | 0.00 | 20.60 | 5 | 685 | 0.73% |
|
| 2021/08/10 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 741 | 0.40% |
|
| 2021/08/04 | 0 | 0.00 | 8 | 23.45 | 23.35 | -8 | 838 | -0.95% |
|
| 2021/08/03 | 3 | 24.02 | 3 | 23.85 | 23.85 | 0 | 840 | 0.00% |
|
| 2021/08/02 | 3 | 22.45 | 2 | 22.70 | 22.35 | 1 | 813 | 0.12% |
|
| 2021/07/19 | 20 | 22.80 | 3 | 22.90 | 22.90 | 17 | 897 | 1.89% |
|
| 2021/07/16 | 5 | 23.30 | 3 | 23.07 | 23.00 | 2 | 908 | 0.22% |
|
| 2021/07/15 | 5 | 22.95 | 2 | 23.10 | 23.00 | 3 | 925 | 0.32% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 944 | -0.53% |
|
| 2021/07/07 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 1,012 | 0.30% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 1,080 | -0.19% |
|
| 2021/07/01 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,098 | 0.09% |
|
| 2021/06/30 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,105 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 1,119 | -0.18% |
|
| 2021/06/24 | 10 | 23.98 | 0 | 0.00 | 23.90 | 10 | 1,129 | 0.89% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 24.15 | 23.80 | -4 | 1,140 | -0.35% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,151 | -0.17% |
|
| 2021/06/15 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 1,181 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 26.20 | 25.35 | -2 | 1,244 | -0.16% |
|
| 2021/06/07 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 1,233 | 0.16% |
|
| 2021/05/27 | 3 | 26.00 | 0 | 0.00 | 26.05 | 3 | 1,357 | 0.22% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.50 | 26.00 | -1 | 1,775 | -0.06% |
|
| 2021/05/17 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 1,762 | 0.00% |
|
| 2021/05/14 | 0.8 | 29.55 | 1 | 26.20 | 25.60 | -0.2 | 1,761 | -0.01% |
|
| 2021/05/13 | 3 | 26.63 | 1 | 26.90 | 26.90 | 2 | 1,766 | 0.11% |
|
| 2021/05/12 | 1 | 26.70 | 0 | 0.00 | 25.60 | 1 | 1,818 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 27.00 | 26.40 | -2 | 1,800 | -0.11% |
|
| 2021/05/05 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,799 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,864 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/22 | 0.8 | 27.25 | 0 | 0.00 | 27.25 | 0.8 | 1,862 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 28.00 | 27.60 | -8 | 1,856 | -0.43% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 27.50 | 27.65 | -5 | 1,850 | -0.27% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 27.15 | 27.50 | -5 | 1,868 | -0.27% |
|
| 2021/04/13 | 2 | 28.60 | 4 | 28.19 | 27.95 | -2 | 1,999 | -0.10% |
|
| 2021/04/12 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 1,965 | 0.05% |
|
| 2021/04/09 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,910 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 1,911 | -0.26% |
|
| 2021/04/01 | 5 | 27.85 | 0 | 0.00 | 28.10 | 5 | 1,877 | 0.27% |
|
| 2021/03/30 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,869 | 0.05% |
|
| 2021/03/24 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,865 | 0.00% |
|
| 2021/03/19 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,823 | 0.05% |
|
| 2021/03/18 | 0.2 | 27.15 | 0 | 0.00 | 27.15 | 0.2 | 1,810 | 0.01% |
|
| 2021/03/17 | 1 | 27.55 | 0 | 0.00 | 27.15 | 1 | 1,795 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 28.63 | 28.40 | 0 | 1,724 | 0.00% |
|
| 2021/03/10 | 20 | 28.75 | 0 | 0.00 | 28.60 | 20 | 1,694 | 1.18% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 29.20 | 28.90 | -2 | 1,683 | -0.12% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.30 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 28.35 | 28.10 | -0.1 | 1,556 | 0.00% |
|
| 2021/02/26 | 5 | 29.01 | 0.1 | 29.00 | 28.95 | 4.9 | 1,534 | 0.32% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 29.87 | 29.55 | -9 | 1,510 | -0.60% |
|
| 2021/02/24 | 9.1 | 29.63 | 0 | 0.00 | 30.30 | 9.1 | 1,455 | 0.63% |
|
| 2021/02/23 | 2 | 28.20 | 0.1 | 28.70 | 29.00 | 1.9 | 1,398 | 0.14% |
|
| 2021/02/22 | 15.1 | 30.62 | 15 | 30.73 | 30.80 | 0.1 | 1,311 | 0.01% |
|
| 2021/02/19 | 5 | 26.57 | 0 | 0.00 | 28.15 | 5 | 1,148 | 0.44% |
|
| 2021/02/18 | 1 | 25.45 | 1 | 25.30 | 25.60 | 0 | 1,085 | 0.00% |
|
| 2021/02/04 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 1,023 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 997 | -0.10% |
|
| 2021/01/28 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 891 | 1.12% |
|
| 2021/01/21 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 772 | 0.26% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 27.30 | 27.40 | -0.1 | 736 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.50 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.40 | 28.55 | -1 | 678 | -0.15% |
|
| 2021/01/07 | 0 | 0.00 | 17 | 26.36 | 28.10 | -17 | 579 | -2.93% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 533 | -0.19% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 521 | -0.19% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 25.35 | 25.30 | -8 | 514 | -1.56% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 25.29 | 25.20 | -4 | 503 | -0.79% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.90 | 23.60 | -2 | 488 | -0.41% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 23.39 | 23.70 | -4 | 494 | -0.81% |
|
| 2020/12/08 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 549 | 0.18% |
|
| 2020/12/02 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 645 | 0.15% |
|
| 2020/11/30 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 657 | 0.15% |
|
| 2020/11/24 | 6 | 24.20 | 0 | 0.00 | 24.05 | 6 | 674 | 0.89% |
|
| 2020/11/23 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 684 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 24.40 | 24.50 | -6 | 703 | -0.85% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 23.75 | 23.85 | -3 | 743 | -0.40% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 761 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 781 | -0.26% |
|
| 2020/11/09 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 836 | 0.12% |
|
| 2020/11/05 | 19 | 25.00 | 0 | 0.00 | 25.05 | 19 | 922 | 2.06% |
|
| 2020/11/02 | 6 | 24.81 | 0 | 0.00 | 24.70 | 6 | 1,041 | 0.58% |
|
| 2020/10/28 | 8 | 25.81 | 0 | 0.00 | 25.60 | 8 | 1,241 | 0.64% |
|
| 2020/10/27 | 5 | 26.05 | 0 | 0.00 | 25.90 | 5 | 1,269 | 0.39% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 1,325 | -0.23% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,398 | -0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 26.00 | 25.20 | -2 | 2,438 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,237 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 7 | 24.91 | 25.20 | -7 | 3,271 | -0.21% |
|
| 2020/09/29 | 1 | 25.60 | 22 | 25.58 | 25.30 | -21 | 3,363 | -0.62% |
|
| 2020/09/28 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 3,399 | 0.06% |
|
| 2020/09/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 3,447 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 28.20 | 28.10 | -3 | 3,579 | -0.08% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 28.12 | 27.90 | -3 | 3,627 | -0.08% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 28.40 | 28.15 | -2 | 3,708 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.90 | 28.25 | -2 | 3,796 | -0.05% |
|
| 2020/09/11 | 7 | 28.18 | 0 | 0.00 | 27.95 | 7 | 4,168 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 29.75 | 29.25 | -3 | 4,264 | -0.07% |
|
| 2020/09/09 | 5 | 28.33 | 0 | 0.00 | 28.50 | 5 | 4,296 | 0.12% |
|
| 2020/09/08 | 4 | 29.00 | 7 | 28.06 | 28.85 | -3 | 4,419 | -0.07% |
|
| 2020/09/07 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 4,470 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 4,532 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 4,533 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 27.45 | 27.35 | -3 | 4,537 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 4,521 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 28.80 | 28.15 | -3 | 4,515 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 28.63 | 28.75 | -2 | 4,510 | -0.04% |
|
| 2020/08/25 | 1 | 27.30 | 1 | 27.95 | 27.65 | 0 | 4,495 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 27.60 | 27.40 | -3 | 4,496 | -0.07% |
|
| 2020/08/21 | 3 | 27.33 | 0 | 0.00 | 27.35 | 3 | 4,504 | 0.07% |
|
| 2020/08/20 | 4 | 26.95 | 3 | 26.90 | 27.20 | 1 | 4,525 | 0.02% |
|
| 2020/08/19 | 1 | 28.90 | 1 | 29.50 | 28.85 | 0 | 4,572 | 0.00% |
|
| 2020/08/18 | 8 | 29.45 | 0 | 0.00 | 29.45 | 8 | 4,595 | 0.17% |
|
| 2020/08/17 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 4,579 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 30.40 | 29.00 | -1 | 4,550 | -0.02% |
|
| 2020/08/12 | 6 | 28.12 | 4 | 29.60 | 29.95 | 2 | 4,528 | 0.04% |
|
| 2020/08/11 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 4,492 | 0.02% |
|
| 2020/08/10 | 2 | 32.33 | 6 | 32.70 | 31.85 | -4 | 4,457 | -0.09% |
|
| 2020/08/07 | 4 | 32.48 | 0 | 0.00 | 32.25 | 4 | 4,438 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 4,409 | -0.02% |
|
| 2020/08/05 | 8 | 34.40 | 0 | 0.00 | 34.20 | 8 | 4,353 | 0.18% |
|
| 2020/08/04 | 1 | 31.75 | 1 | 31.65 | 32.05 | 0 | 4,274 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 4,240 | -0.02% |
|
| 2020/07/30 | 2 | 31.00 | 0 | 0.00 | 30.50 | 2 | 4,228 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 29.98 | 30.90 | -2 | 4,188 | -0.05% |
|
| 2020/07/28 | 1 | 27.40 | 6 | 27.64 | 28.10 | -5 | 4,128 | -0.12% |
|
| 2020/07/27 | 4 | 29.33 | 1 | 31.30 | 29.00 | 3 | 4,071 | 0.07% |
|
| 2020/07/24 | 2 | 31.90 | 1 | 32.30 | 31.85 | 1 | 4,035 | 0.02% |
|
| 2020/07/21 | 2 | 34.65 | 0 | 0.00 | 34.00 | 2 | 3,852 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 37.71 | 36.20 | -15 | 3,633 | -0.41% |
|
| 2020/07/16 | 15 | 37.10 | 47 | 38.45 | 38.60 | -32 | 3,368 | -0.95% |
|
| 2020/07/15 | 5 | 34.15 | 2 | 34.80 | 35.10 | 3 | 3,179 | 0.09% |
|
| 2020/07/14 | 36 | 31.08 | 0 | 0.00 | 31.95 | 36 | 3,092 | 1.16% |
|
| 2020/07/13 | 7 | 36.27 | 20 | 36.39 | 34.35 | -13 | 3,001 | -0.43% |
|
| 2020/07/10 | 26 | 36.19 | 11.1 | 33.53 | 36.55 | 14.9 | 2,814 | 0.53% |
|
| 2020/07/09 | 0 | 0.00 | 36 | 33.25 | 33.25 | -36 | 2,478 | -1.45% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 30.00 | 30.25 | -7 | 2,439 | -0.29% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 27.83 | 27.45 | -3 | 2,295 | -0.13% |
|
| 2020/07/03 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 2,244 | 0.04% |
|
| 2020/07/01 | 1 | 28.55 | 0 | 0.00 | 27.95 | 1 | 2,142 | 0.05% |
|
| 2020/06/30 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 2,108 | 0.24% |
|
| 2020/06/29 | 8 | 28.39 | 0 | 0.00 | 28.10 | 8 | 2,081 | 0.38% |
|
| 2020/06/24 | 5.1 | 28.32 | 2 | 28.20 | 27.95 | 3.1 | 2,027 | 0.15% |
|
| 2020/06/23 | 4 | 30.10 | 0 | 0.00 | 29.50 | 4 | 1,942 | 0.21% |
|
| 2020/06/22 | 1 | 29.80 | 2 | 29.40 | 29.50 | -1 | 1,851 | -0.05% |
|
| 2020/06/19 | 2 | 29.20 | 20 | 28.86 | 28.75 | -18 | 1,751 | -1.03% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 1,544 | -0.39% |
|
| 2020/06/17 | 1 | 24.30 | 49 | 26.34 | 26.40 | -48 | 1,450 | -3.31% |
|
| 2020/06/16 | 10 | 24.33 | 1 | 24.40 | 24.00 | 9 | 1,336 | 0.67% |
|
| 2020/06/15 | 6 | 25.14 | 5 | 24.80 | 24.95 | 1 | 1,268 | 0.08% |
|
| 2020/06/12 | 1 | 23.10 | 1 | 22.95 | 23.10 | 0 | 1,133 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 22.25 | 22.25 | -6 | 1,045 | -0.57% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 963 | -0.10% |
|
| 2020/06/04 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 964 | 0.10% |
|
| 2020/06/03 | 3 | 19.60 | 0 | 0.00 | 19.75 | 3 | 979 | 0.31% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 19.80 | 19.65 | -3 | 977 | -0.31% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 19.95 | 19.90 | -7 | 975 | -0.72% |
|
| 2020/05/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 976 | 0.10% |
|
| 2020/05/27 | 12 | 20.80 | 0 | 0.00 | 20.60 | 12 | 963 | 1.25% |
|
| 2020/05/26 | 4 | 21.60 | 3 | 22.18 | 22.20 | 1 | 929 | 0.11% |
|
| 2020/05/15 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 748 | 0.27% |
|
| 2020/05/07 | 3 | 20.87 | 0 | 0.00 | 20.65 | 3 | 715 | 0.42% |
|
| 2020/05/06 | 4 | 20.79 | 0 | 0.00 | 21.20 | 4 | 693 | 0.58% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 20.43 | 20.10 | -5 | 590 | -0.85% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 548 | -0.36% |
|
| 2020/04/21 | 1 | 18.05 | 0 | 0.00 | 17.25 | 1 | 529 | 0.19% |
|
| 2020/04/20 | 2 | 17.80 | 0 | 0.00 | 18.40 | 2 | 515 | 0.39% |
|
| 2020/04/17 | 1 | 17.90 | 1 | 17.90 | 17.95 | 0 | 491 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 17.98 | 18.00 | -5 | 442 | -1.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 396 | -0.76% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 375 | -0.27% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 376 | -0.27% |
|
| 2020/04/01 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 373 | 0.27% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 369 | -0.27% |
|
| 2020/03/27 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 368 | 0.54% |
|
| 2020/03/25 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 360 | 0.28% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 353 | -0.28% |
|
| 2020/03/20 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 350 | 0.28% |
|
| 2020/03/19 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 341 | 0.59% |
|
| 2020/03/17 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 330 | 0.30% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 322 | -0.31% |
|
| 2020/03/12 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 307 | 0.32% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 253 | -0.40% |
|
| 2020/03/03 | 1 | 17.70 | 3 | 18.00 | 18.00 | -2 | 248 | -0.81% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 238 | -0.42% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 239 | -0.42% |
|
| 2020/02/17 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 225 | 0.44% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 223 | -0.45% |
|
| 2020/02/11 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 221 | 1.80% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 218 | -0.46% |
|
| 2020/01/15 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 156 | 0.64% |
|
| 2020/01/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 156 | 0.64% |
|
| 2019/12/27 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 150 | 0.67% |
|
| 2019/12/10 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 157 | 0.63% |
|
| 2019/12/02 | 0 | 0.00 | 8 | 18.45 | 18.50 | -8 | 167 | -4.76% |
|
| 2019/11/28 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 168 | 0.59% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 18.95 | 18.75 | -10 | 169 | -5.91% |
|
| 2019/11/19 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 169 | 1.18% |
|
| 2019/11/18 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 168 | 0.59% |
|
| 2019/11/15 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 171 | 0.58% |
|
| 2019/11/13 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 170 | 0.58% |
|
| 2019/11/12 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 172 | 0.58% |
|
| 2019/11/11 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 172 | 0.58% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 171 | -0.58% |
|
| 2019/11/05 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 172 | 0.58% |
|
| 2019/11/04 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 174 | 0.57% |
|
| 2019/10/31 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 175 | 0.57% |
|
| 2019/10/23 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 206 | 0.48% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 253 | -0.39% |
|
| 2019/10/09 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 251 | 0.40% |
|
| 2019/10/07 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 258 | 0.39% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 19.56 | 19.45 | -6 | 272 | -2.20% |
|
| 2019/09/04 | 2 | 19.65 | 1 | 19.70 | 19.60 | 1 | 273 | 0.37% |
|
| 2019/08/30 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 278 | 0.36% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 277 | -0.36% |
|
| 2019/08/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 273 | 0.37% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 267 | -0.75% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 268 | -1.12% |
|
| 2019/07/30 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 264 | 1.13% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 254 | -0.39% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 21.74 | 21.75 | -7 | 244 | -2.86% |
|
| 2019/07/18 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 214 | 0.47% |
|
| 2019/07/12 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 205 | 0.49% |
|
| 2019/07/02 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 207 | 0.48% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 217 | -0.46% |
|
| 2019/06/10 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 227 | 0.44% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 508 | -0.20% |
|
| 2019/03/29 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 503 | 0.20% |
|
| 2019/03/27 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 503 | 0.20% |
|
| 2019/03/15 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2019/03/07 | 4 | 22.75 | 0 | 0.00 | 22.20 | 4 | 450 | 0.89% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 428 | -0.23% |
|
| 2019/02/25 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 421 | 0.71% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 402 | -1.24% |
|
| 2019/02/19 | 1 | 23.40 | 3 | 23.45 | 22.80 | -2 | 369 | -0.54% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 222 | -0.45% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 213 | -0.94% |
|
| 2019/01/25 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 210 | 0.47% |
|
| 2019/01/24 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 201 | 0.50% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 18.15 | 18.30 | -5 | 205 | -2.43% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 207 | -0.48% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 217 | -0.46% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 18.70 | 18.50 | -5 | 220 | -2.27% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 219 | -0.46% |
|
| 2019/01/08 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 210 | 0.48% |
|
| 2019/01/04 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 210 | 0.48% |
|
| 2019/01/02 | 1 | 18.05 | 1 | 18.00 | 18.00 | 0 | 233 | 0.00% |
|
| 2018/12/26 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 245 | 0.41% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 296 | -0.34% |
|
| 2018/12/05 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 294 | 0.34% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 18.85 | 19.00 | -3 | 292 | -1.03% |
|
| 2018/11/30 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 293 | 0.34% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 289 | -0.35% |
|
| 2018/11/21 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 285 | 0.35% |
|
| 2018/11/19 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 287 | 0.35% |
|
| 2018/11/15 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 290 | 0.34% |
|
| 2018/11/02 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 339 | 0.29% |
|
| 2018/10/29 | 0 | 0.00 | 6 | 17.53 | 17.20 | -6 | 413 | -1.45% |
|
| 2018/10/26 | 11 | 18.05 | 0 | 0.00 | 17.55 | 11 | 417 | 2.64% |
|
| 2018/10/25 | 1 | 18.50 | 30 | 18.50 | 18.05 | -29 | 419 | -6.92% |
|
| 2018/10/15 | 2 | 19.10 | 3 | 19.05 | 19.05 | -1 | 444 | -0.22% |
|
| 2018/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 455 | 0.22% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 22.50 | 22.30 | -2 | 482 | -0.41% |
|
| 2018/10/05 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 523 | 0.19% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 570 | -0.18% |
|
| 2018/10/01 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 554 | 0.18% |
|
| 2018/09/26 | 0.2 | 22.20 | 0 | 0.00 | 22.20 | 0.2 | 551 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 554 | -0.18% |
|
| 2018/09/13 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 586 | 0.17% |
|
| 2018/09/12 | 5 | 22.24 | 0 | 0.00 | 22.30 | 5 | 586 | 0.85% |
|
| 2018/09/11 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 585 | 0.34% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 22.74 | 22.65 | -5 | 724 | -0.69% |
|
| 2018/08/10 | 20 | 23.00 | 0 | 0.00 | 22.90 | 20 | 709 | 2.82% |
|
| 2018/08/07 | 5 | 23.80 | 0 | 0.00 | 23.40 | 5 | 702 | 0.71% |
|
| 2018/08/06 | 1 | 23.65 | 14 | 23.60 | 23.70 | -13 | 695 | -1.87% |
|
| 2018/07/30 | 3 | 22.90 | 0 | 0.00 | 22.55 | 3 | 695 | 0.43% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 23.35 | 23.20 | -6 | 713 | -0.84% |
|
| 2018/07/20 | 20 | 23.00 | 1 | 23.10 | 23.10 | 19 | 724 | 2.62% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 23.98 | 23.95 | -4 | 755 | -0.53% |
|
| 2018/07/16 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 760 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 23.83 | 23.80 | -2 | 739 | -0.27% |
|
| 2018/07/12 | 0 | 0.00 | 13 | 23.80 | 23.80 | -13 | 704 | -1.85% |
|
| 2018/07/11 | 14 | 21.87 | 0 | 0.00 | 21.65 | 14 | 668 | 2.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 696 | -0.14% |
|
| 2018/07/03 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 23.05 | 22.80 | -10 | 897 | -1.11% |
|
| 2018/06/26 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,143 | 0.09% |
|
| 2018/06/25 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 1,135 | 0.88% |
|
| 2018/06/13 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 1,179 | 0.17% |
|
| 2018/06/12 | 14 | 23.62 | 0 | 0.00 | 23.85 | 14 | 1,181 | 1.18% |
|
| 2018/06/11 | 2 | 23.75 | 1 | 24.00 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/06/08 | 3 | 23.77 | 0 | 0.00 | 23.70 | 3 | 1,209 | 0.25% |
|
| 2018/06/07 | 4 | 23.54 | 0 | 0.00 | 23.40 | 4 | 1,192 | 0.34% |
|
| 2018/06/04 | 16 | 23.05 | 0 | 0.00 | 23.10 | 16 | 1,237 | 1.29% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,261 | -0.08% |
|
| 2018/05/16 | 1 | 23.10 | 1 | 23.10 | 23.10 | 0 | 1,264 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,267 | -0.08% |
|
| 2018/05/14 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 1,282 | 0.16% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 23.88 | 23.70 | -3 | 1,265 | -0.24% |
|
| 2018/05/08 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 1,230 | 0.08% |
|
| 2018/05/04 | 2 | 23.00 | 0 | 0.00 | 23.30 | 2 | 1,223 | 0.16% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 24.30 | 23.25 | -2 | 1,216 | -0.16% |
|
| 2018/04/24 | 14 | 23.95 | 0 | 0.00 | 23.50 | 14 | 1,197 | 1.17% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 23.95 | 23.65 | -5 | 1,288 | -0.39% |
|
| 2018/04/17 | 15 | 23.85 | 0 | 0.00 | 23.55 | 15 | 1,285 | 1.17% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 25.55 | 25.10 | -4 | 1,251 | -0.32% |
|
| 2018/04/11 | 4 | 25.20 | 0 | 0.00 | 25.15 | 4 | 1,234 | 0.32% |
|
| 2018/04/10 | 2 | 25.85 | 0 | 0.00 | 25.15 | 2 | 1,214 | 0.16% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 26.99 | 26.65 | -8 | 1,146 | -0.70% |
|
| 2018/04/03 | 3 | 25.97 | 0 | 0.00 | 25.90 | 3 | 1,079 | 0.28% |
|
| 2018/04/02 | 6 | 26.34 | 7 | 26.39 | 26.50 | -1 | 1,044 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 25.20 | 25.35 | -3 | 912 | -0.33% |
|
| 2018/03/30 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 838 | 0.36% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 24.93 | 24.50 | -4 | 830 | -0.48% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 24.30 | 23.55 | -3 | 777 | -0.39% |
|
| 2018/03/22 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 753 | 0.40% |
|
| 2018/03/20 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 738 | 0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.20 | 24.70 | -1 | 733 | -0.14% |
|
| 2018/03/16 | 1 | 24.50 | 1 | 24.35 | 24.60 | 0 | 713 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 23 | 24.82 | 24.35 | -23 | 701 | -3.28% |
|
| 2018/03/14 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 652 | -0.15% |
|
| 2018/03/08 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 632 | 0.16% |
|
| 2018/03/07 | 20 | 24.00 | 0 | 0.00 | 24.05 | 20 | 586 | 3.41% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 515 | -0.19% |
|
| 2018/02/22 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 517 | 0.19% |
|
| 2018/02/12 | 2 | 21.30 | 0 | 0.00 | 21.60 | 2 | 531 | 0.38% |
|
| 2018/02/09 | 0 | 0.00 | 100 | 20.61 | 21.05 | -100 | 532 | -18.76% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 21.45 | 21.25 | -5 | 538 | -0.93% |
|
| 2018/02/06 | 6 | 20.72 | 0 | 0.00 | 20.65 | 6 | 540 | 1.11% |
|
| 2018/01/22 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 519 | 0.38% |
|
| 2018/01/16 | 20 | 25.90 | 13 | 25.85 | 25.10 | 7 | 501 | 1.40% |
|
| 2018/01/15 | 1 | 22.80 | 3 | 24.55 | 24.60 | -2 | 404 | -0.49% |
|
| 2018/01/11 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 350 | 1.42% |
|
| 2018/01/05 | 3 | 23.20 | 0 | 0.00 | 23.05 | 3 | 366 | 0.82% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 23.25 | 23.20 | -10 | 369 | -2.71% |
|