健喬 (4114)-華南永昌-小港券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	40.26	40.25	-10	1,214	-0.82%
2024/05/16	0	0.00	3	39.70	39.65	-3	1,178	-0.25%
2024/05/15	0	0.00	3	39.70	39.70	-3	1,208	-0.25%
2024/05/06	0	0.00	2	39.10	39.10	-2	1,216	-0.16%
2024/04/26	0.1	38.25	0	0.00	38.10	0.1	1,213	0.01%
2024/04/24	0	0.00	1	38.25	38.20	-1	1,251	-0.08%
2024/04/22	1.1	38.05	0	0.00	37.85	1.1	1,271	0.09%
2024/04/19	0.1	38.25	0	0.00	37.90	0.1	1,266	0.01%
2024/04/17	0	0.00	4	38.18	38.25	-4	1,251	-0.32%
2024/04/16	0.1	38.20	0	0.00	37.95	0.1	1,257	0.01%
2024/04/15	0.1	38.85	0	0.00	38.65	0.1	1,278	0.01%
2024/04/12	0.2	39.25	2	39.24	39.10	-1.9	1,289	-0.14%
2024/04/11	0.2	39.42	0	0.00	39.45	0.2	1,316	0.01%
2024/04/10	1	39.45	0	0.00	39.40	1	1,331	0.08%
2024/04/09	1.1	39.80	2	39.93	39.70	-0.9	1,452	-0.06%
2024/04/08	1	39.75	0	0.00	39.90	1	1,450	0.07%
2024/04/03	4	39.70	0	0.00	39.75	4	1,447	0.28%
2024/04/01	0	0.00	3	39.93	39.95	-3	1,452	-0.21%
2024/03/29	0	0.00	0	39.35	39.25	0	1,433	0.00%
2024/03/28	0.1	39.65	0	0.00	39.55	0.1	1,446	0.01%
2024/03/27	4	39.50	2	39.63	39.85	2	1,441	0.14%
2024/03/26	0	39.00	0	0.00	38.80	0	1,468	0.00%
2024/03/25	0	39.25	0	0.00	39.15	0	1,485	0.00%
2024/03/19	0	0.00	1	39.10	39.15	-1	1,564	-0.06%
2024/03/15	1	38.80	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	5	38.85	39.05	-5	1,648	-0.30%
2024/03/12	0	0.00	1	37.95	37.95	-1	1,667	-0.06%
2024/03/11	1	37.50	2	37.55	37.60	-1	1,708	-0.06%
2024/03/05	0	38.85	0	0.00	38.80	0	2,315	0.00%
2024/02/29	0	39.00	0	0.00	39.00	0	3,461	0.00%
2024/02/27	0	0.00	2	38.93	39.05	-2	3,451	-0.06%
2024/02/23	1	38.40	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	39.17	0	0.00	39.05	0	3,426	0.00%
2024/02/21	1	39.30	0	0.00	39.30	1	3,421	0.03%
2024/02/20	1	39.30	0	39.25	39.25	1	3,413	0.03%
2024/02/16	1	38.85	0	0.00	39.35	1	3,391	0.03%
2024/02/15	0	0.00	1	38.70	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	10	37.40	37.45	-10	3,321	-0.30%
2024/01/31	0	0.00	1	37.85	37.55	-1	3,338	-0.03%
2024/01/18	5	37.10	0	0.00	37.10	5	3,463	0.14%
2024/01/15	2	38.55	0	0.00	38.60	2	3,405	0.06%
2024/01/12	1	38.15	0	0.00	38.20	1	3,406	0.03%
2024/01/10	0	0.00	1	38.25	38.25	-1	3,406	-0.03%
2024/01/05	1	39.60	0	0.00	39.50	1	3,347	0.03%
2024/01/03	0	0.00	1	39.95	39.35	-1	3,307	-0.03%
2024/01/02	5	38.85	0	0.00	38.85	5	3,165	0.16%
2023/12/29	0	0.00	1	38.60	38.65	-1	3,159	-0.03%
2023/12/27	0	0.00	1	38.55	38.60	-1	3,147	-0.03%
2023/12/21	1	39.90	0	0.00	39.75	1	3,101	0.03%
2023/12/19	0	0.00	1	39.00	38.95	-1	3,013	-0.03%
2023/12/14	10	38.45	5.2	38.45	38.35	4.8	2,962	0.16%
2023/12/13	0	0.00	1	38.55	38.65	-1	2,934	-0.03%
2023/12/08	7	40.38	1	40.25	40.10	6	2,830	0.21%
2023/12/05	10	41.87	2	41.50	41.50	8	2,718	0.29%
2023/12/04	1	42.25	2.1	42.17	41.95	-1.1	2,575	-0.04%
2023/12/01	1	41.95	5	41.82	41.30	-4	2,423	-0.17%
2023/11/30	4	40.55	0.8	41.11	40.20	3.2	2,155	0.15%
2023/11/29	1	41.25	0	0.00	41.10	1	2,056	0.05%
2023/11/28	21	42.06	28	41.37	42.00	-7	1,935	-0.36%
2023/11/27	0	0.00	9.5	41.51	41.55	-9.5	1,209	-0.78%
2023/11/20	1	37.80	0	0.00	37.65	1	916	0.11%
2023/11/17	4	37.55	0	0.00	37.60	4	918	0.44%
2023/11/09	1.5	37.32	0	0.00	37.25	1.5	960	0.16%
2023/10/18	0	0.00	2.5	35.70	35.65	-2.5	1,367	-0.18%
2023/10/17	0.2	36.25	0	0.00	36.15	0.2	1,396	0.02%
2023/10/13	0	0.00	2	37.15	36.85	-2	1,476	-0.14%
2023/10/12	0.1	37.05	0	0.00	36.95	0.1	1,508	0.01%
2023/09/22	0.3	37.30	0	0.00	37.20	0.3	1,769	0.01%
2023/09/21	1	37.50	0	0.00	37.10	1	1,799	0.06%
2023/09/19	6	38.08	0.2	38.13	38.05	5.8	1,897	0.31%
2023/09/18	1	37.70	0	0.00	37.70	1	1,919	0.05%
2023/09/15	0.4	37.60	2	37.50	37.55	-1.7	1,970	-0.08%
2023/09/13	0	0.00	1	37.60	37.70	-1	2,071	-0.05%
2023/09/12	1	37.20	0	0.00	37.20	1	2,086	0.05%
2023/09/06	0	0.00	1	36.60	36.50	-1	2,146	-0.05%
2023/08/28	1	36.00	0	0.00	35.80	1	2,413	0.04%
2023/08/17	0.6	35.75	0	0.00	35.85	0.6	2,676	0.02%
2023/08/14	6	37.13	0	0.00	35.65	6	2,730	0.22%
2023/08/11	1	39.05	1	38.60	38.70	0	2,657	0.00%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/07	0	0.00	0.1	43.95	44.45	-0.1	2,856	0.00%
2023/08/02	0	0.00	1	43.05	43.10	-1	2,867	-0.03%
2023/07/31	2	43.35	2	43.40	43.30	0	3,292	0.00%
2023/07/27	0.1	43.35	0	0.00	43.30	0.1	3,539	0.00%
2023/07/24	4	43.10	0	0.00	42.95	4	3,814	0.10%
2023/07/21	0.1	43.45	0	0.00	43.45	0.1	3,883	0.00%
2023/07/19	2	44.00	0	0.00	43.90	2	4,176	0.05%
2023/07/17	0.5	43.88	0	0.00	43.85	0.5	4,584	0.01%
2023/07/12	3	43.15	0	0.00	42.60	3	5,127	0.06%
2023/07/07	0	0.00	2	43.63	43.40	-2	5,761	-0.03%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/06/28	5	43.20	21.2	44.00	43.70	-16.2	6,305	-0.26%
2023/06/26	0	0.00	5	42.90	43.25	-5	6,296	-0.08%
2023/06/21	2	42.40	3	42.45	42.15	-1	6,309	-0.02%
2023/06/20	22	43.65	10	42.95	43.00	12	6,279	0.19%
2023/06/16	0	0.00	10	44.80	44.40	-10	6,234	-0.16%
2023/06/15	10	44.50	0	0.00	44.65	10	6,288	0.16%
2023/06/14	5	44.87	0	0.00	44.80	5	6,387	0.08%
2023/06/13	5	44.79	0	0.00	44.75	5	6,449	0.08%
2023/06/09	0	45.05	1	45.50	45.55	-1	6,586	-0.02%
2023/06/08	0	0.00	1	44.80	44.55	-1	6,624	-0.02%
2023/06/07	4	45.75	21	45.92	45.35	-17	6,732	-0.25%
2023/06/06	0	0.00	10	44.99	45.30	-10	6,833	-0.15%
2023/06/05	0	0.00	4	44.69	44.75	-4	6,935	-0.06%
2023/06/02	2	44.10	0	44.35	44.15	2	7,084	0.03%
2023/06/01	1	44.05	1	44.30	44.00	0	7,260	0.00%
2023/05/31	6	43.83	0	0.00	44.45	6	7,420	0.08%
2023/05/30	10	44.05	0	0.00	43.95	10	7,506	0.13%
2023/05/29	18	44.38	0	44.80	44.40	18	7,634	0.24%
2023/05/24	2	46.13	5	45.79	45.85	-3	8,236	-0.04%
2023/05/23	4	45.06	10	45.43	45.50	-6	8,478	-0.07%
2023/05/22	1	44.50	0	0.00	44.55	1	8,545	0.01%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/17	1	44.90	0	0.00	44.85	1	8,980	0.01%
2023/05/15	11	44.00	0	0.00	44.10	11	10,171	0.11%
2023/05/12	4	44.40	16	44.04	44.85	-12	10,435	-0.11%
2023/05/11	13	45.30	3	45.63	45.25	10	10,758	0.09%
2023/05/10	0.5	47.00	1	46.95	46.85	-0.5	11,241	0.00%
2023/05/09	12	47.39	1	47.00	46.75	11	11,720	0.09%
2023/05/08	2	47.68	0	0.00	47.50	2	11,886	0.02%
2023/05/05	12	48.25	10	49.20	48.15	2	12,075	0.02%
2023/05/04	1.2	48.48	3	48.73	49.00	-1.8	11,930	-0.01%
2023/05/03	1	47.65	2	47.93	48.10	-1	11,896	-0.01%
2023/05/02	0	0.00	1	47.90	47.95	-1	12,059	-0.01%
2023/04/28	5	47.28	10	46.80	47.80	-5	12,211	-0.04%
2023/04/27	1	45.90	1	45.90	45.80	0	12,194	0.00%
2023/04/26	12	46.00	1	45.30	46.30	11	12,320	0.09%
2023/04/25	10	47.29	15	47.73	46.40	-5	12,432	-0.04%
2023/04/24	4	46.73	2	46.40	47.30	2	12,450	0.02%
2023/04/21	4	45.76	4	46.05	45.20	0	12,536	0.00%
2023/04/20	45	47.37	1	46.45	46.50	44	12,613	0.35%
2023/04/19	5	48.83	19.6	49.03	48.80	-14.6	12,677	-0.12%
2023/04/18	1	48.95	1	47.95	48.00	0	13,175	0.00%
2023/04/17	6.2	48.75	24	48.77	48.85	-17.8	13,291	-0.13%
2023/04/14	17.2	47.67	2	47.90	47.45	15.2	13,336	0.11%
2023/04/13	2.2	47.38	1	47.85	47.85	1.2	13,703	0.01%
2023/04/12	24	47.33	13	48.55	46.95	11	13,914	0.08%
2023/04/11	1	45.70	0	0.00	45.80	1	14,347	0.01%
2023/04/10	1	46.85	5	47.15	46.00	-4	14,911	-0.03%
2023/04/07	0	0.00	1	47.20	47.20	-1	15,632	-0.01%
2023/04/06	3	46.63	1	46.65	46.50	2	16,785	0.01%
2023/03/31	1	45.60	0	0.00	45.75	1	17,427	0.01%
2023/03/29	2	45.80	8	45.81	45.95	-6	18,545	-0.03%
2023/03/27	0	0.00	4	45.00	45.00	-4	20,402	-0.02%
2023/03/24	0	0.00	1	44.20	44.50	-1	21,084	0.00%
2023/03/23	9	44.03	2	44.15	43.90	7	21,599	0.03%
2023/03/22	2	43.90	0	0.00	43.90	2	22,585	0.01%
2023/03/21	0	44.05	0	0.00	43.85	0	23,877	0.00%
2023/03/17	1	44.80	0	0.00	43.50	1	25,794	0.00%
2023/03/16	7	44.63	10	43.85	43.90	-3	27,136	-0.01%
2023/03/15	1	45.60	1	45.50	45.40	0	28,137	0.00%
2023/03/14	6	45.48	7	45.16	45.25	-1	28,723	0.00%
2023/03/13	3.1	44.35	1	44.35	44.30	2.1	28,816	0.01%
2023/03/10	5	44.62	7	45.09	44.55	-2	28,767	-0.01%
2023/03/09	14	46.69	10	46.37	46.05	4	28,666	0.01%
2023/03/08	2	47.25	4	47.33	47.05	-2	28,518	-0.01%
2023/03/07	3	48.23	4	47.90	47.75	-1	28,394	0.00%
2023/03/06	5	48.60	16	48.73	48.60	-11	28,290	-0.04%
2023/03/03	0	0.00	4	48.50	48.40	-4	28,177	-0.01%
2023/03/02	13	47.04	14	47.16	47.40	-1	28,079	0.00%
2023/03/01	20	48.04	3	47.42	46.90	17	28,058	0.06%
2023/02/24	1	48.15	3	47.85	47.75	-2	28,020	-0.01%
2023/02/22	7	48.24	1	48.20	47.60	6	27,834	0.02%
2023/02/21	11	48.18	1	47.60	48.90	10	27,624	0.04%
2023/02/20	0	0.00	1	47.30	47.20	-1	27,415	0.00%
2023/02/17	1	47.20	1	47.00	46.90	0	27,361	0.00%
2023/02/16	2	47.03	1	47.10	47.15	1	27,315	0.00%
2023/02/15	6	46.98	11	47.02	47.00	-5	27,265	-0.02%
2023/02/14	15	48.02	5	47.92	48.15	10	27,087	0.04%
2023/02/13	10	48.53	18	48.33	48.80	-8	26,635	-0.03%
2023/02/10	6	47.65	8	47.00	46.30	-2	26,062	-0.01%
2023/02/09	14	47.66	10	46.70	46.80	4	25,768	0.02%
2023/02/08	10	47.02	22	47.21	47.40	-12	25,344	-0.05%
2023/02/07	20	45.05	13	45.57	45.95	7	24,736	0.03%
2023/02/06	4	44.35	6	44.38	44.10	-2	24,247	-0.01%
2023/02/03	2	43.63	6	43.43	43.40	-4	24,031	-0.02%
2023/02/02	11	43.27	6	43.94	44.10	5	23,776	0.02%
2023/02/01	8	42.54	0	0.00	42.60	8	23,565	0.03%
2023/01/31	7	42.86	4	43.28	42.60	3	23,426	0.01%
2023/01/30	3	43.68	63	43.61	43.40	-60	23,222	-0.26%
2023/01/17	3	44.72	4	44.79	44.80	-1	23,022	0.00%
2023/01/16	5	44.89	13	44.44	45.30	-8	22,892	-0.03%
2023/01/13	13	43.97	1	44.10	43.95	12	22,776	0.05%
2023/01/12	3	43.55	1	44.65	43.55	2	22,618	0.01%
2023/01/11	7	45.13	4.5	44.95	44.55	2.5	22,398	0.01%
2023/01/10	3	45.65	10	45.40	45.05	-7	22,217	-0.03%
2023/01/09	9	45.96	11	45.99	46.35	-2	22,043	-0.01%
2023/01/06	13	46.19	12.5	44.89	44.80	0.5	21,755	0.00%
2023/01/05	8	45.84	6	45.13	44.75	2	21,172	0.01%
2023/01/04	9	46.08	19	45.70	45.60	-10	20,962	-0.05%
2023/01/03	15	46.92	21	46.50	46.00	-6	20,719	-0.03%
2022/12/30	7	48.52	8	48.73	48.70	-1	20,303	0.00%
2022/12/29	14	48.38	15	49.48	49.60	-1	19,937	-0.01%
2022/12/28	17	49.19	7	49.19	47.70	10	19,220	0.05%
2022/12/27	6	49.90	7	49.75	49.20	-1	18,703	-0.01%
2022/12/26	38	53.02	22	53.94	53.00	16	17,936	0.09%
2022/12/23	11	51.98	1	51.50	51.60	10	16,730	0.06%
2022/12/22	11	50.22	7	50.44	51.90	4	16,072	0.02%
2022/12/21	6	51.60	2	51.10	50.40	4	15,525	0.03%
2022/12/20	7	50.20	5	50.02	50.10	2	15,041	0.01%
2022/12/19	10	53.24	12	52.71	52.00	-2	14,377	-0.01%
2022/12/16	11	51.66	9.4	50.97	50.20	1.6	13,240	0.01%
2022/12/15	21	51.29	20	51.15	50.80	1	12,817	0.01%
2022/12/14	13	50.66	19	50.63	52.20	-6	12,383	-0.05%
2022/12/13	29	50.80	31.3	51.10	51.00	-2.3	11,549	-0.02%
2022/12/12	11	48.73	11	48.76	48.15	0	10,331	0.00%
2022/12/09	27	46.72	25.1	48.17	48.50	1.9	9,634	0.02%
2022/12/08	18	44.82	18	45.43	46.40	0	8,635	0.00%
2022/12/07	2	43.15	17.1	43.87	45.10	-15.1	7,546	-0.20%
2022/12/06	62	39.26	38.7	40.37	41.00	23.3	6,731	0.35%
2022/12/05	6	37.93	10	37.37	38.65	-4	6,303	-0.06%
2022/12/02	1	36.35	0	0.00	36.20	1	6,314	0.02%
2022/11/25	6	35.82	0	0.00	35.30	6	7,745	0.08%
2022/11/24	2	36.50	0	0.00	36.40	2	8,558	0.02%
2022/11/23	0	0.00	5	37.02	37.10	-5	8,674	-0.06%
2022/11/22	5	36.53	1	37.70	36.60	4	8,770	0.05%
2022/11/21	1	36.85	3	36.90	36.95	-2	8,998	-0.02%
2022/11/18	3	36.25	1	36.55	36.10	2	9,449	0.02%
2022/11/17	0	0.00	1.1	36.91	36.35	-1.1	10,198	-0.01%
2022/11/16	0	0.00	12	36.24	36.30	-12	10,604	-0.11%
2022/11/15	1	35.80	0	0.00	35.25	1	11,739	0.01%
2022/11/14	8	35.81	0	0.00	35.75	8	12,435	0.06%
2022/11/11	0	0.00	1	36.25	35.90	-1	12,962	-0.01%
2022/11/10	1	35.55	0	0.00	35.30	1	13,028	0.01%
2022/11/08	1	36.10	4	36.11	35.30	-3	13,127	-0.02%
2022/11/07	3	34.10	0	0.00	34.50	3	13,250	0.02%
2022/11/02	0	0.00	20	34.00	33.95	-20	13,655	-0.15%
2022/10/27	0	0.00	7	32.21	32.25	-7	14,146	-0.05%
2022/10/21	18	32.27	16	31.80	31.70	2	14,550	0.01%
2022/10/18	3	34.35	0	0.00	33.90	3	15,267	0.02%
2022/10/14	0	0.00	27.1	34.24	34.70	-27.1	15,441	-0.18%
2022/10/13	18	33.12	9	32.84	32.40	9	15,470	0.06%
2022/10/12	3	34.10	0	0.00	34.70	3	15,513	0.02%
2022/10/11	28	34.69	2	34.10	34.15	26	15,612	0.17%
2022/10/07	3	35.80	0	0.00	35.80	3	15,792	0.02%
2022/10/05	10	36.40	1	35.70	35.60	9	16,332	0.06%
2022/10/04	1	36.50	6	36.28	36.40	-5	16,389	-0.03%
2022/10/03	2	35.20	0	0.00	35.40	2	16,450	0.01%
2022/09/30	0	0.00	1	34.75	35.65	-1	16,493	-0.01%
2022/09/29	1	36.05	23	35.94	35.65	-22	16,499	-0.13%
2022/09/28	4	34.70	21.1	35.11	34.00	-17.1	16,511	-0.10%
2022/09/27	1	35.05	1	35.35	36.05	0	16,676	0.00%
2022/09/26	4	35.21	4	35.48	35.00	0	16,714	0.00%
2022/09/23	7	36.36	0	0.00	36.30	7	16,860	0.04%
2022/09/22	4	38.15	8	38.09	37.65	-4	17,337	-0.02%
2022/09/21	0	0.00	1	37.05	37.50	-1	17,598	-0.01%
2022/09/20	0	0.00	1	37.20	37.20	-1	17,765	-0.01%
2022/09/19	1	36.05	0	0.00	36.20	1	17,885	0.01%
2022/09/16	16	37.46	5	37.40	37.00	11	18,239	0.06%
2022/09/15	17	38.26	13	38.42	38.10	4	18,246	0.02%
2022/09/14	2	39.23	12	39.18	38.90	-10	18,213	-0.05%
2022/09/13	15	39.68	5	39.50	39.50	10	17,954	0.06%
2022/09/12	11	39.09	21	38.67	39.10	-10	18,058	-0.06%
2022/09/08	2	38.33	0	0.00	38.60	2	17,869	0.01%
2022/09/07	7	37.72	1	37.55	37.45	6	17,718	0.03%
2022/09/06	3	36.83	9	36.59	36.80	-6	17,490	-0.03%
2022/09/05	1	38.20	2	38.53	38.05	-1	17,235	-0.01%
2022/09/02	16	38.28	1	38.70	38.95	15	17,038	0.09%
2022/09/01	1	39.00	9	38.91	38.50	-8	16,780	-0.05%
2022/08/31	16	39.52	8	39.86	39.15	8	16,307	0.05%
2022/08/30	4	37.70	2	37.75	38.20	2	15,420	0.01%
2022/08/29	6	37.55	0	0.00	36.85	6	15,276	0.04%
2022/08/26	1	38.70	7	38.01	37.70	-6	15,086	-0.04%
2022/08/25	2	38.50	7.1	37.97	38.40	-5.1	14,733	-0.03%
2022/08/24	14	37.35	17	37.24	38.60	-3	14,197	-0.02%
2022/08/23	37	37.16	47.4	36.96	36.25	-10.4	13,374	-0.08%
2022/08/22	16.1	39.28	36	39.13	38.80	-19.9	12,812	-0.16%
2022/08/19	3	36.82	16.6	36.53	37.80	-13.6	11,549	-0.12%
2022/08/18	2	33.18	10	34.86	34.40	-8	10,791	-0.07%
2022/08/16	4	32.46	18.4	32.63	32.75	-14.4	10,044	-0.14%
2022/08/15	24	31.59	0	0.00	31.85	24	9,833	0.24%
2022/08/12	0	0.00	4	32.00	31.75	-4	9,737	-0.04%
2022/08/11	5	32.70	0	0.00	32.85	5	9,496	0.05%
2022/08/10	5	32.71	8	33.19	33.15	-3	9,336	-0.03%
2022/08/08	16	31.18	26	31.65	32.00	-10	9,054	-0.11%
2022/08/05	3	32.63	29	32.47	32.45	-26	8,903	-0.29%
2022/08/04	10	31.15	17	31.58	31.60	-7	8,694	-0.08%
2022/08/03	9	31.11	3	31.25	31.40	6	8,557	0.07%
2022/08/02	1	32.05	5	32.00	31.15	-4	8,478	-0.05%
2022/08/01	0	0.00	5	31.80	31.80	-5	8,336	-0.06%
2022/07/29	35	31.30	1	31.20	31.20	34	8,250	0.41%
2022/07/28	16	31.15	15	32.12	31.90	1	8,149	0.01%
2022/07/27	5	31.10	0	0.00	30.90	5	7,973	0.06%
2022/07/26	19	31.62	2	32.35	31.50	17	7,878	0.22%
2022/07/25	1	32.35	12	32.05	32.60	-11	7,561	-0.15%
2022/07/22	1	30.80	8	31.07	31.55	-7	7,174	-0.10%
2022/07/21	5	29.70	1	29.65	29.65	4	6,983	0.06%
2022/07/20	18	30.25	0	0.00	30.10	18	6,930	0.26%
2022/07/19	2	31.80	0	0.00	31.00	2	6,846	0.03%
2022/07/18	6	31.14	0	0.00	31.60	6	6,753	0.09%
2022/07/15	19	32.76	8	32.54	31.70	11	6,673	0.16%
2022/07/14	11	31.73	7	31.58	31.90	4	6,479	0.06%
2022/07/13	4	31.14	13	31.07	31.90	-9	6,177	-0.15%
2022/07/12	11	29.83	3	29.97	30.00	8	5,992	0.13%
2022/07/11	2	29.58	1	29.60	29.60	1	5,961	0.02%
2022/07/08	0	0.00	11	32.11	32.10	-11	5,857	-0.19%
2022/07/07	0	0.00	7.1	31.88	32.05	-7.1	5,767	-0.12%
2022/07/06	6	32.88	7	32.43	31.40	-1	5,707	-0.02%
2022/07/05	9	32.80	5	32.38	33.55	4	5,586	0.07%
2022/07/04	3	32.00	0	0.00	32.00	3	5,325	0.06%
2022/07/01	0	0.00	4.2	31.37	31.50	-4.2	5,171	-0.08%
2022/06/30	14	35.00	13	33.24	33.05	1	4,930	0.02%
2022/06/29	4	34.79	8	34.26	34.85	-4	4,321	-0.09%
2022/06/28	4	33.91	1	34.31	32.40	3	3,774	0.08%
2022/06/27	0	32.45	1	34.05	33.95	-1	3,544	-0.03%
2022/06/24	27	32.13	36	32.46	33.50	-9	3,251	-0.28%
2022/06/23	3	30.85	0	0.00	30.90	3	2,785	0.11%
2022/06/22	2	30.23	3	30.37	29.85	-1	2,629	-0.04%
2022/06/21	0	0.00	3	29.00	30.15	-3	2,485	-0.12%
2022/06/20	6	30.20	3	30.70	29.30	3	2,363	0.13%
2022/06/17	2	28.25	2	28.65	28.95	0	1,993	0.00%
2022/06/15	0	28.75	0	0.00	28.85	0	1,889	0.00%
2022/06/14	3	27.88	0.2	28.65	28.75	2.8	1,859	0.15%
2022/06/13	6	28.47	0	0.00	28.25	6	1,835	0.33%
2022/06/10	3	27.85	3.4	28.30	28.85	-0.4	1,784	-0.02%
2022/06/09	2	27.95	0	0.00	27.95	2	1,705	0.12%
2022/06/08	1	27.40	0	0.00	27.50	1	1,671	0.06%
2022/06/07	1	27.40	0	0.00	27.45	1	1,665	0.06%
2022/06/06	3	26.78	0	0.00	27.00	3	1,608	0.19%
2022/06/02	1	26.50	0	0.00	26.60	1	1,612	0.06%
2022/06/01	2	26.50	0	0.00	26.50	2	1,625	0.12%
2022/05/31	1	26.35	0	0.00	26.30	1	1,627	0.06%
2022/05/30	1	26.30	0	0.00	26.45	1	1,652	0.06%
2022/05/26	2	26.30	0	0.00	26.15	2	1,672	0.12%
2022/05/24	1	26.40	0	0.00	26.35	1	1,715	0.06%
2022/05/23	2	26.55	0	0.00	26.45	2	1,723	0.12%
2022/05/20	2	26.78	0	0.00	26.80	2	1,740	0.11%
2022/05/19	2	26.33	0	0.00	26.80	2	1,759	0.11%
2022/05/18	1.1	26.66	0	0.00	26.80	1.1	1,772	0.06%
2022/05/17	2	26.83	0	0.00	26.55	2	1,786	0.11%
2022/05/16	3	27.37	1	27.50	26.70	2	1,787	0.11%
2022/05/13	2	25.80	0	0.00	26.10	2	1,756	0.11%
2022/05/12	4	25.85	0	0.00	25.45	4	1,750	0.23%
2022/05/11	6	26.37	0	0.00	26.40	6	1,743	0.34%
2022/05/10	2	26.03	0	0.00	26.75	2	1,742	0.11%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/05	1	26.75	0	0.00	26.65	1	1,713	0.06%
2022/05/03	1	27.30	0	0.00	27.30	1	1,698	0.06%
2022/04/29	3	27.60	0	0.00	27.40	3	1,702	0.18%
2022/04/27	1	27.35	0	0.00	27.65	1	1,662	0.06%
2022/04/26	2	27.45	0	0.00	27.30	2	1,634	0.12%
2022/04/25	2	27.65	0	0.00	27.30	2	1,620	0.12%
2022/04/22	3	28.70	0	0.00	28.25	3	1,574	0.19%
2022/04/21	3	28.77	0	0.00	28.70	3	1,524	0.20%
2022/04/20	3	27.20	0	0.00	27.85	3	1,444	0.21%
2022/04/19	9	28.16	4	27.95	27.95	5	1,384	0.36%
2022/04/18	0	0.00	1	28.90	28.95	-1	1,321	-0.08%
2022/04/15	0	0.00	9	28.45	27.65	-9	1,223	-0.74%
2022/04/13	0	0.00	1	26.80	26.80	-1	1,077	-0.09%
2022/04/11	0	26.40	0	0.00	26.40	0	1,031	0.00%
2022/04/08	2	25.95	2	26.10	26.10	0	1,004	0.00%
2022/04/01	5	25.50	0	0.00	25.50	5	948	0.53%
2022/03/30	0	0.00	6	25.50	25.40	-6	925	-0.65%
2022/03/02	0	0.00	1	24.90	24.95	-1	924	-0.11%
2022/02/24	0	24.60	0	0.00	24.15	0	880	0.00%
2022/02/22	1	24.50	0	0.00	24.65	1	846	0.12%
2022/01/26	1	23.30	0	0.00	23.30	1	719	0.14%
2022/01/25	1	23.35	0	0.00	23.30	1	716	0.14%
2022/01/21	1	23.65	0	0.00	23.60	1	697	0.14%
2022/01/20	1	23.80	0	0.00	23.80	1	688	0.15%
2022/01/18	1	23.80	0	0.00	23.80	1	685	0.15%
2022/01/11	1	24.00	0	0.00	23.85	1	655	0.15%
2022/01/10	2	24.15	0	0.00	24.15	2	639	0.31%
2022/01/07	0	0.00	0.9	24.05	24.10	-0.9	624	-0.14%
2021/12/29	4	23.58	0	0.00	23.60	4	556	0.72%
2021/12/15	1	23.85	0	0.00	23.45	1	564	0.18%
2021/12/14	0	0.00	2	23.83	23.85	-2	551	-0.36%
2021/12/06	1.4	22.41	0	0.00	22.45	1.4	444	0.31%
2021/12/03	0	22.60	0	0.00	22.45	0	448	0.01%
2021/11/29	1	22.35	0	0.00	22.30	1	450	0.22%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/23	0	0.00	1	22.70	22.65	-1	437	-0.23%
2021/11/18	1	22.70	0	0.00	22.75	1	434	0.23%
2021/11/12	0	0.00	1.5	22.92	22.85	-1.5	437	-0.34%
2021/11/04	2	23.00	0	0.00	23.00	2	433	0.46%
2021/10/27	1.3	23.10	0	0.00	23.20	1.3	435	0.30%
2021/09/27	0.3	23.70	0	0.00	23.40	0.3	557	0.05%
2021/09/23	0	0.00	1	23.05	23.00	-1	577	-0.17%
2021/09/22	0	0.00	4	25.55	25.50	-4	628	-0.64%
2021/09/13	4	25.65	0	0.00	25.55	4	606	0.66%
2021/09/08	0	0.00	0.4	25.60	25.50	-0.4	602	-0.06%
2021/08/25	0	0.00	0.1	24.85	24.85	-0.1	674	-0.02%
2021/08/23	0.2	24.65	0	0.00	24.80	0.2	692	0.03%
2021/08/20	0.1	24.35	0	0.00	24.50	0.1	703	0.01%
2021/08/16	0	0.00	0.3	24.95	24.95	-0.3	906	-0.03%
2021/08/10	0	0.00	300	25.12	25.15	-300	921	-32.55%	大賣/鉅額交易
2021/07/21	2	25.85	0	0.00	25.60	2	1,131	0.18%
2021/07/20	0	0.00	4	26.05	25.75	-4	1,141	-0.35%
2021/07/05	0	0.00	10	25.65	25.80	-10	1,251	-0.80%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/06/30	0	0.00	1	26.05	25.95	-1	1,293	-0.08%
2021/06/29	10	26.25	1.1	26.11	26.00	8.9	1,280	0.70%
2021/06/23	0	0.00	4	25.20	25.15	-4	1,242	-0.32%
2021/06/18	4.1	25.10	0	0.00	25.05	4.1	1,314	0.31%
2021/06/09	1	25.05	0	0.00	25.05	1	1,360	0.07%
2021/06/02	0	0.00	1	24.95	24.95	-1	1,433	-0.07%
2021/05/31	0	0.00	3	25.05	25.10	-3	1,433	-0.21%
2021/05/27	2	25.35	0	0.00	25.35	2	1,436	0.14%
2021/05/24	3	26.30	0	0.00	26.15	3	1,416	0.21%
2021/05/20	200	24.50	0	0.00	24.35	200	1,311	15.25%	大買/鉅額交易
2021/05/17	104	24.01	0	0.00	23.60	104	1,316	7.90%	大買/鉅額交易
2021/05/05	0	0.00	2	25.80	25.65	-2	1,244	-0.16%
2021/05/03	3	26.90	0	0.00	26.45	3	1,502	0.20%
2021/04/28	1	26.70	0	0.00	26.65	1	1,483	0.07%
2021/04/27	3	26.45	0	0.00	26.75	3	1,482	0.20%
2021/04/22	2	26.30	0	0.00	25.95	2	1,439	0.14%
2021/04/09	0	0.00	2	27.15	27.20	-2	1,355	-0.15%
2021/04/08	0	0.00	2	27.20	27.20	-2	1,370	-0.15%
2021/03/30	0	0.00	1.1	26.59	26.50	-1.1	1,310	-0.09%
2021/03/25	22	26.95	22	26.69	26.35	0	1,289	0.00%
2021/03/24	2	26.83	0	0.00	26.90	2	1,282	0.16%
2021/03/23	1	26.65	0	0.00	26.65	1	1,248	0.08%
2021/03/22	0	0.00	1	26.40	26.30	-1	1,225	-0.08%
2021/03/08	0	0.00	0.1	25.39	25.30	-0.1	1,148	-0.01%
2021/03/05	0	0.00	2	25.65	25.60	-2	1,139	-0.18%
2021/02/26	1	25.50	0	0.00	25.65	1	1,120	0.09%
2021/02/18	0.1	24.20	0	0.00	24.80	0.1	1,099	0.01%
2021/01/25	0	0.00	6	25.92	26.05	-6	937	-0.64%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/08	2	25.00	0	0.00	24.85	2	791	0.25%
2021/01/06	0	0.00	0.1	25.20	25.05	-0.1	802	-0.01%
2021/01/05	0.1	25.25	0	0.00	25.25	0.1	814	0.01%
2020/12/30	0	0.00	1	25.50	25.20	-1	756	-0.13%
2020/12/23	1	24.95	0	0.00	24.95	1	781	0.13%
2020/12/21	3	24.93	0	0.00	24.90	3	836	0.36%
2020/12/14	0	0.00	0.4	24.90	24.90	-0.4	851	-0.05%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/03	1.1	25.70	0	0.00	25.65	1.1	1,306	0.08%
2020/11/26	2	25.40	0	0.00	25.45	2	1,312	0.15%
2020/11/25	0	0.00	1	25.35	25.30	-1	1,330	-0.08%
2020/11/23	0	0.00	5	25.90	25.60	-5	1,398	-0.36%
2020/11/18	0	0.00	8	25.68	25.70	-8	1,423	-0.56%
2020/11/16	8	25.55	5	25.50	25.50	3	1,475	0.20%
2020/11/12	0	0.00	5	25.09	24.95	-5	1,556	-0.32%
2020/11/11	2	24.90	0	0.00	24.95	2	1,579	0.13%
2020/11/09	3	24.55	0	0.00	24.55	3	1,661	0.18%
2020/11/05	1	24.80	0	0.00	24.80	1	1,881	0.05%
2020/10/30	1	24.60	0	0.00	24.25	1	2,039	0.05%
2020/10/28	3	24.85	0	0.00	24.50	3	2,308	0.13%
2020/10/26	5	25.11	0	0.00	24.90	5	2,325	0.22%
2020/10/13	1	25.35	0	0.00	25.05	1	2,593	0.04%
2020/09/24	0	0.00	1	25.30	25.15	-1	3,506	-0.03%
2020/09/17	1	25.85	0	0.00	25.85	1	3,938	0.03%
2020/09/10	0	0.00	1	26.75	26.70	-1	4,189	-0.02%
2020/09/08	3	27.47	0	0.00	27.60	3	4,067	0.07%
2020/08/24	0	0.00	3	26.85	26.85	-3	3,749	-0.08%
2020/08/20	0	0.00	1.2	27.00	26.30	-1.2	3,763	-0.03%
2020/08/19	0	0.00	1	26.95	26.90	-1	3,896	-0.03%
2020/08/17	0	0.00	2	26.90	26.85	-2	3,879	-0.05%
2020/08/14	1	26.90	2	26.90	26.90	-1	3,847	-0.03%
2020/08/13	3	26.55	2	27.03	27.10	1	3,795	0.03%
2020/08/12	0	0.00	4	26.55	27.00	-4	3,751	-0.11%
2020/08/11	6	27.63	0	0.00	26.95	6	3,652	0.16%
2020/08/10	2	26.65	3	26.68	26.65	-1	3,546	-0.03%
2020/08/07	1	26.20	0	0.00	25.80	1	3,473	0.03%
2020/08/05	0	0.00	5	25.90	25.70	-5	3,415	-0.15%
2020/08/04	14	27.04	5	26.27	26.30	9	3,385	0.27%
2020/07/28	0	0.00	3	22.90	22.90	-3	3,166	-0.09%
2020/07/09	1	26.30	0	0.00	26.00	1	2,273	0.04%
2020/07/08	0	0.00	1	26.75	27.05	-1	2,109	-0.05%
2020/07/06	0	0.00	1	26.70	26.70	-1	1,976	-0.05%
2020/07/01	1	26.35	0	0.00	26.45	1	1,891	0.05%
2020/06/30	4	26.93	2	26.50	26.90	2	1,882	0.11%
2020/06/29	0	0.00	1	26.00	26.60	-1	1,657	-0.06%
2020/06/18	0	0.00	10	26.00	25.90	-10	1,407	-0.71%
2020/06/17	1	24.45	2	25.33	25.40	-1	1,241	-0.08%
2020/06/15	2	24.05	0	0.00	23.80	2	1,184	0.17%
2020/06/11	10	23.70	0	0.00	23.30	10	1,170	0.85%
2020/05/29	0	0.00	2	23.65	23.95	-2	1,160	-0.17%
2020/05/28	0	0.00	3	24.05	24.20	-3	1,149	-0.26%
2020/05/27	3	24.47	3	24.47	24.35	0	1,141	0.00%
2020/05/26	9	27.99	1	27.70	25.35	8	1,098	0.73%
2020/05/11	0	0.00	0.8	23.00	23.15	-0.8	836	-0.10%
2020/05/08	0	0.00	0.5	23.40	23.45	-0.5	839	-0.06%
2020/05/04	1.3	23.00	0	0.00	23.00	1.3	833	0.16%
2020/04/21	0	0.00	0.1	21.70	21.70	-0.1	1,086	-0.01%
2020/03/17	0	0.00	1	17.95	17.80	-1	962	-0.10%
2020/03/12	0	0.00	2	20.90	21.10	-2	902	-0.22%
2020/02/11	1	23.60	0	0.00	23.60	1	925	0.11%
2020/01/31	1	24.80	2	24.75	24.80	-1	846	-0.12%
2020/01/30	10	26.33	9	26.45	26.45	1	761	0.13%
2019/12/18	0	0.00	1	24.20	24.30	-1	625	-0.16%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/10/31	0	0.00	1	24.45	24.20	-1	633	-0.16%
2019/10/30	1	24.05	0	0.00	24.30	1	629	0.16%
2019/10/22	0	0.00	3.8	24.05	24.00	-3.8	604	-0.62%
2019/10/14	0	0.00	0.1	24.50	24.45	-0.1	591	-0.02%
2019/09/09	1	25.95	0	0.00	25.80	1	595	0.17%
2019/08/26	0	0.00	0.3	24.85	24.70	-0.3	480	-0.07%
2019/08/13	0	0.00	1	26.10	25.90	-1	503	-0.20%
2019/08/12	0	0.00	1	25.80	26.30	-1	501	-0.20%
2019/07/31	1	25.30	0	0.00	25.30	1	636	0.16%
2019/07/23	0	0.00	1	26.30	26.25	-1	626	-0.16%
2019/07/15	1	26.65	0	0.00	27.05	1	625	0.16%
2019/07/09	2	30.30	0	0.00	30.40	2	577	0.35%
2019/06/14	0	0.00	1	29.50	29.55	-1	656	-0.15%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/28	0.6	29.90	0	0.00	30.00	0.6	688	0.09%
2019/05/20	3	30.62	3	30.18	30.20	0	710	0.00%
2019/05/13	3	30.67	3	30.17	30.20	0	739	0.00%
2019/05/08	0	0.00	10	30.20	30.00	-10	669	-1.49%
2019/04/16	0	0.00	2	29.20	29.30	-2	657	-0.30%
2019/04/10	0	0.00	1	29.65	29.50	-1	764	-0.13%
2019/03/28	4	29.15	4	29.15	28.90	0	736	0.00%
2019/03/19	0	0.00	1.1	28.10	28.10	-1.1	766	-0.14%
2019/03/14	1	29.05	0	0.00	29.10	1	761	0.13%
2019/03/08	0	0.00	1	29.20	29.20	-1	759	-0.13%
2019/03/06	1	28.75	0	0.00	28.85	1	752	0.13%
2019/02/21	1	29.15	0	0.00	29.10	1	754	0.13%
2019/02/19	11	29.31	0	0.00	29.30	11	744	1.48%
2019/02/15	2	29.50	4	29.30	29.15	-2	702	-0.28%
2019/01/04	0	0.00	1	28.60	28.60	-1	761	-0.13%
2018/12/20	2	28.60	2	27.90	28.20	0	933	0.00%
2018/12/18	2	28.70	6	28.38	28.35	-4	919	-0.43%
2018/12/14	3	28.00	3	27.90	28.00	0	875	0.00%
2018/12/12	4	27.50	0	0.00	27.60	4	866	0.46%
2018/12/11	0	0.00	4	27.40	27.35	-4	869	-0.46%
2018/12/04	0	0.00	1	27.55	27.50	-1	930	-0.11%
2018/11/29	8	26.85	0	0.00	26.75	8	933	0.86%
2018/10/25	0.2	25.00	0	0.00	24.95	0.2	1,360	0.01%
2018/10/24	0	0.00	4	26.15	26.00	-4	1,366	-0.29%
2018/10/17	4	27.75	0	0.00	27.45	4	1,454	0.28%
2018/10/12	0	0.00	7	26.20	26.35	-7	1,415	-0.49%
2018/10/09	7	28.80	0	0.00	28.20	7	1,419	0.49%
2018/10/05	0	0.00	0.2	27.90	27.90	-0.2	1,380	-0.01%
2018/09/12	1	28.15	0	0.00	28.00	1	1,517	0.07%
2018/08/31	0	0.00	1	29.00	28.50	-1	1,626	-0.06%
2018/08/28	1	28.35	0	0.00	28.30	1	1,677	0.06%
2018/08/22	3	28.85	0	0.00	28.75	3	1,878	0.16%
2018/08/15	0	0.00	2	29.55	29.55	-2	1,984	-0.10%
2018/08/08	2	34.65	6	34.73	34.35	-4	2,311	-0.17%
2018/08/06	0	0.00	1	34.35	35.45	-1	2,304	-0.04%
2018/08/01	0	0.00	1	33.75	33.75	-1	2,257	-0.04%
2018/07/27	0	0.00	2	33.70	33.80	-2	2,352	-0.09%
2018/07/26	5	33.76	2	33.80	33.60	3	2,728	0.11%
2018/07/20	0	0.00	2	33.45	32.85	-2	3,027	-0.07%
2018/07/18	1	33.20	0	0.00	32.95	1	3,068	0.03%
2018/07/17	0	0.00	1	34.20	33.25	-1	3,073	-0.03%
2018/07/16	7	33.75	1	33.80	33.60	6	3,053	0.20%
2018/07/13	1	33.50	2	33.60	33.45	-1	3,045	-0.03%
2018/07/12	6	33.67	4	33.60	33.90	2	3,025	0.07%
2018/07/11	0	0.00	1	33.15	33.55	-1	2,937	-0.03%
2018/07/10	1	32.50	0	0.00	32.05	1	2,901	0.03%
2018/07/09	2	32.50	0	0.00	32.50	2	2,948	0.07%
2018/07/05	4	30.70	0	0.00	30.35	4	2,951	0.14%
2018/07/03	0	0.00	10	31.85	31.10	-10	3,174	-0.32%
2018/06/21	0	0.00	1	32.60	33.40	-1	3,430	-0.03%
2018/06/19	0	0.00	1	32.50	32.50	-1	3,457	-0.03%
2018/06/14	10	33.50	0	0.00	33.20	10	3,521	0.28%
2018/06/13	3	34.13	6	33.97	33.75	-3	3,533	-0.08%
2018/06/12	1	33.75	0	0.00	33.75	1	3,623	0.03%
2018/06/05	0	0.00	10	33.85	33.65	-10	3,704	-0.27%
2018/06/04	0	0.00	1	34.70	34.35	-1	3,699	-0.03%
2018/06/01	10	33.10	0	0.00	33.90	10	3,653	0.27%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/28	0	0.00	1	32.55	32.35	-1	3,546	-0.03%
2018/05/23	1	32.90	0	0.00	33.60	1	3,467	0.03%
2018/05/21	1	33.90	1	33.65	33.65	0	3,393	0.00%
2018/05/18	1	33.85	0	0.00	33.65	1	3,374	0.03%
2018/05/16	1	35.60	12	34.88	34.70	-11	3,257	-0.34%
2018/05/15	1	31.45	1	32.50	32.95	0	2,953	0.00%
2018/05/14	0	0.00	2	31.30	31.70	-2	2,885	-0.07%
2018/05/11	2	30.93	0	0.00	30.60	2	2,851	0.07%
2018/05/10	1	31.35	1	31.75	31.40	0	2,816	0.00%
2018/05/09	1	31.10	5	31.27	30.95	-4	2,786	-0.14%
2018/05/08	6	32.23	2	32.00	31.50	4	2,755	0.15%
2018/05/07	6	32.47	0	0.00	32.00	6	2,724	0.22%
2018/05/04	2	30.90	2	32.35	31.80	0	2,672	0.00%
2018/05/03	11	33.17	1	34.35	31.95	10	2,570	0.39%
2018/05/02	3	31.50	8.2	32.61	33.05	-5.2	2,180	-0.24%
2018/04/25	0	0.00	1	30.40	30.30	-1	1,828	-0.05%
2018/04/18	0	0.00	1	29.45	29.40	-1	1,738	-0.06%
2018/04/17	2	29.55	0	0.00	29.20	2	1,731	0.12%
2018/04/16	0	0.00	1	30.50	30.10	-1	1,714	-0.06%
2018/04/13	1	32.60	2	32.10	31.10	-1	1,682	-0.06%
2018/04/10	0	0.00	11	31.45	31.05	-11	1,546	-0.71%
2018/04/09	11	33.00	0	0.00	32.55	11	1,485	0.74%
2018/04/03	0	0.00	1	31.40	31.40	-1	1,300	-0.08%
2018/03/29	4	30.53	3	30.85	30.55	1	1,148	0.09%
2018/03/26	7	29.99	7	29.89	30.00	0	1,016	0.00%
2018/03/23	1	28.85	0	0.00	28.70	1	971	0.10%
2018/03/21	1	30.90	1	31.05	30.60	0	906	0.00%
2018/03/16	0	0.00	1	31.40	30.70	-1	782	-0.13%
2018/03/15	0	0.00	16	29.70	30.70	-16	646	-2.48%
2018/03/12	2	28.00	4	28.30	28.15	-2	516	-0.39%
2018/03/09	3	29.40	1	29.20	29.20	2	496	0.40%
2018/03/07	2	29.50	0	0.00	29.30	2	415	0.48%
2018/02/26	0	0.00	2	27.00	27.30	-2	299	-0.67%
2018/02/23	1	26.90	0	0.00	27.00	1	294	0.34%