明基醫 (4116)-華南永昌-小港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.25	0	0.00	48.20	1	34	2.93%
2024/08/30	0	0.00	2	51.10	51.10	-2	84	-2.36%
2024/07/16	1	55.00	0	0.00	55.10	1	84	1.19%
2024/07/05	0	0.00	1	56.10	56.40	-1	86	-1.16%
2024/07/02	6	55.93	0	0.00	55.70	6	85	7.05%
2024/06/24	0	0.00	1	58.30	57.60	-1	80	-1.24%
2024/06/14	0	0.00	9	55.80	55.90	-9	71	-12.56%
2024/06/13	0	0.00	1	55.70	55.60	-1	71	-1.40%
2024/06/05	0	0.00	1	56.50	57.50	-1	69	-1.44%
2024/05/20	1	55.30	0	0.00	55.20	1	83	1.20%
2024/04/29	1	55.40	0	0.00	55.40	1	92	1.08%
2024/04/11	1	57.60	0	0.00	57.40	1	118	0.84%
2024/04/02	1	58.20	0	0.00	58.00	1	157	0.64%
2024/03/27	0	0.00	1	58.00	58.30	-1	163	-0.61%
2024/01/17	0	0.00	1	61.90	61.70	-1	301	-0.33%
2024/01/12	1	64.30	0	0.00	64.30	1	293	0.34%
2024/01/04	0	0.00	1	66.00	64.90	-1	276	-0.36%
2023/12/29	3	64.03	0	0.00	64.00	3	248	1.21%
2023/12/28	0	0.00	1	62.10	61.50	-1	240	-0.42%
2023/12/21	4	64.45	0	0.00	62.50	4	229	1.75%
2023/11/13	0	0.00	1	60.70	61.50	-1	83	-1.19%
2023/11/06	0	0.00	3	60.40	60.40	-3	83	-3.60%
2023/08/07	0	0.00	0.1	65.70	64.90	-0.1	388	-0.01%
2023/07/21	1	62.80	0	0.00	62.10	1	347	0.29%
2023/07/20	0	0.00	1	63.80	62.30	-1	358	-0.28%
2023/07/19	1	65.00	0	0.00	65.20	1	330	0.30%
2023/07/18	3	61.80	0	0.00	61.00	3	299	1.00%
2023/07/07	3	59.00	0	0.00	59.10	3	293	1.02%
2023/06/13	2	60.40	0	0.00	60.00	2	283	0.71%
2023/04/21	0.1	64.30	0	0.00	61.10	0.1	324	0.02%
2023/04/19	0	0.00	2	64.50	64.20	-2	313	-0.64%
2023/04/14	0	0.00	1	62.40	62.20	-1	312	-0.32%
2023/04/13	1	62.00	0	0.00	61.90	1	314	0.32%
2023/03/13	0.1	61.90	0	0.00	61.70	0.1	969	0.01%
2023/02/20	0	0.00	1	64.80	65.40	-1	1,347	-0.07%
2023/02/17	1	64.60	1	63.80	64.40	0	1,351	0.00%
2023/02/15	0	0.00	3	64.00	63.60	-3	1,394	-0.22%
2023/02/09	1	65.60	0	0.00	65.60	1	1,419	0.07%
2023/02/08	0	0.00	3	67.23	67.20	-3	1,418	-0.21%
2023/02/07	1	67.30	0	0.00	67.50	1	1,438	0.07%
2023/02/06	4	67.78	3	68.40	67.30	1	1,436	0.07%
2023/02/03	3	65.43	1	66.40	65.20	2	1,425	0.14%
2023/01/31	0	0.00	1	64.10	64.10	-1	1,452	-0.07%
2023/01/17	1	62.60	0	0.00	62.60	1	1,459	0.07%
2023/01/11	0	0.00	1	63.60	63.40	-1	1,468	-0.07%
2023/01/10	0	0.00	2	63.10	62.70	-2	1,470	-0.14%
2023/01/06	1	63.40	1	64.00	63.30	0	1,487	0.00%
2022/12/29	0	0.00	1	64.50	64.60	-1	1,522	-0.07%
2022/12/21	1	66.60	0	0.00	66.50	1	1,519	0.07%
2022/12/20	6	67.88	2	65.50	66.20	4	1,523	0.26%
2022/12/19	2	68.60	2	69.10	69.00	0	1,449	0.00%
2022/12/16	1	66.30	1	67.00	66.10	0	1,410	0.00%
2022/12/15	12	68.40	3	68.03	66.40	9	1,387	0.65%
2022/12/14	2	68.35	0	0.00	68.30	2	1,369	0.15%
2022/12/13	4	68.60	1	67.00	71.30	3	1,249	0.24%
2022/12/12	1	66.10	1	65.00	64.90	0	1,145	0.00%
2022/11/28	1	63.00	1	63.40	63.60	0	1,430	0.00%
2022/11/23	0	0.00	1	65.20	65.90	-1	1,541	-0.06%
2022/11/22	0	0.00	1	68.00	64.10	-1	1,538	-0.06%
2022/11/21	2	64.45	1	64.50	63.80	1	1,489	0.07%
2022/11/16	0	0.00	1	54.80	55.70	-1	1,594	-0.06%
2022/11/15	1	54.90	0	0.00	54.90	1	1,737	0.06%
2022/11/11	0	0.00	1	56.50	57.10	-1	2,023	-0.05%
2022/11/09	0	0.00	2	55.15	55.40	-2	2,250	-0.09%
2022/11/08	2	56.25	1	56.40	54.40	1	2,273	0.04%
2022/11/03	2	56.10	1	55.60	55.20	1	2,327	0.04%
2022/10/31	0	0.00	1	52.90	52.60	-1	2,410	-0.04%
2022/10/28	2	48.85	1	49.30	48.50	1	2,455	0.04%
2022/10/27	1	51.90	1	51.90	51.50	0	2,572	0.00%
2022/10/24	0	0.00	1	52.70	51.80	-1	3,015	-0.03%
2022/10/21	1	51.70	0	0.00	51.50	1	3,086	0.03%
2022/10/13	0	0.00	1	52.80	52.20	-1	4,294	-0.02%
2022/10/12	1	55.00	1	56.00	55.00	0	4,367	0.00%
2022/10/11	1	56.70	2	56.70	56.70	-1	4,412	-0.02%
2022/10/05	3	63.10	1	62.80	62.70	2	4,735	0.04%
2022/10/04	1	61.20	1	61.00	61.30	0	5,177	0.00%
2022/09/29	0	0.00	1	60.00	59.90	-1	5,456	-0.02%
2022/09/28	1	57.80	1	57.50	57.50	0	5,536	0.00%
2022/09/27	1	62.00	1	62.00	62.50	0	5,647	0.00%
2022/09/21	4	69.35	4	69.75	68.80	0	6,322	0.00%
2022/09/19	0	0.00	1	66.70	66.80	-1	6,748	-0.01%
2022/09/16	0	0.00	6	69.00	68.60	-6	6,969	-0.09%
2022/09/15	1	68.80	1	69.90	68.80	0	7,141	0.00%
2022/09/14	2	70.40	3	70.30	70.00	-1	7,390	-0.01%
2022/09/13	1	70.50	0	0.00	71.00	1	7,602	0.01%
2022/09/12	5	70.50	1	69.00	71.20	4	8,123	0.05%
2022/09/08	2	69.25	0	0.00	70.00	2	8,550	0.02%
2022/09/07	1	70.60	2	68.00	68.00	-1	9,174	-0.01%
2022/09/06	1	70.60	4	69.55	70.50	-3	9,437	-0.03%
2022/09/05	1	75.80	2	77.20	75.80	-1	9,617	-0.01%
2022/09/02	0	0.00	1	74.60	73.70	-1	9,859	-0.01%
2022/09/01	0	0.00	1	75.70	75.50	-1	10,309	-0.01%
2022/08/31	6	77.18	4	78.40	76.50	2	11,080	0.02%
2022/08/29	3	74.17	2	75.25	73.90	1	11,739	0.01%
2022/08/26	2	76.40	3	75.60	75.20	-1	11,744	-0.01%
2022/08/25	1	76.50	1	77.40	76.10	0	11,764	0.00%
2022/08/24	1	77.50	1	78.60	77.50	0	11,777	0.00%
2022/08/23	4	79.28	5	80.34	77.10	-1	11,799	-0.01%
2022/08/22	7	77.90	1	77.40	78.80	6	11,801	0.05%
2022/08/19	0	0.00	1	75.40	75.40	-1	12,190	-0.01%
2022/08/18	3	77.57	1	76.70	76.70	2	12,263	0.02%
2022/08/17	3	74.70	0	0.00	75.40	3	12,066	0.02%
2022/08/16	1	73.70	2	75.40	73.60	-1	11,973	-0.01%
2022/08/15	1	70.60	2	70.60	71.10	-1	11,823	-0.01%
2022/08/12	1	70.70	0	0.00	70.50	1	11,821	0.01%
2022/08/10	1	72.30	1	71.20	72.00	0	11,838	0.00%
2022/08/09	2	73.25	0	0.00	72.50	2	11,845	0.02%
2022/08/08	0	0.00	0	73.00	72.90	0	11,814	0.00%
2022/08/05	1	71.10	2	71.60	72.10	-1	11,805	-0.01%
2022/08/04	0	0.00	1	69.80	69.80	-1	11,807	-0.01%
2022/08/03	3	73.73	1	75.10	72.00	2	11,774	0.02%
2022/08/02	6	79.95	3	81.13	77.50	3	11,700	0.03%
2022/08/01	0	0.00	1	78.40	78.50	-1	11,935	-0.01%
2022/07/29	2	77.45	1	77.40	78.00	1	12,335	0.01%
2022/07/28	0	0.00	1	76.90	76.60	-1	12,502	-0.01%
2022/07/27	1	76.00	2	75.80	76.00	-1	12,762	-0.01%
2022/07/26	2	78.40	2	77.75	76.00	0	12,842	0.00%
2022/07/25	3	80.53	5	80.00	78.80	-2	12,848	-0.02%
2022/07/22	4	77.28	2	78.65	76.50	2	12,593	0.02%
2022/07/20	12	77.13	9	76.09	76.00	3	12,301	0.02%
2022/07/19	1	73.40	4	75.00	76.00	-3	11,994	-0.03%
2022/07/18	1	69.30	0	0.00	69.10	1	11,997	0.01%
2022/07/14	0	0.00	2	69.30	70.30	-2	11,887	-0.02%
2022/07/13	3	71.20	3	72.47	70.90	0	11,788	0.00%
2022/07/12	7	71.61	6	72.65	71.00	1	11,598	0.01%
2022/07/11	2	65.60	1	66.00	70.70	1	11,131	0.01%
2022/07/08	2	63.95	2	64.00	64.30	0	11,005	0.00%
2022/07/07	2	64.85	1	64.30	65.10	1	10,935	0.01%
2022/07/06	1	64.40	0	0.00	64.30	1	10,822	0.01%
2022/07/05	1	71.50	1	70.90	71.40	0	10,719	0.00%
2022/07/04	0	0.00	3	70.03	69.30	-3	10,591	-0.03%
2022/07/01	2	73.05	2	71.85	70.80	0	10,467	0.00%
2022/06/30	4	79.00	1	75.10	74.50	3	10,280	0.03%
2022/06/29	10	81.32	11	79.82	80.90	-1	10,114	-0.01%
2022/06/28	13	78.28	12.2	78.87	78.50	0.8	9,848	0.01%
2022/06/27	2	84.15	2	85.60	79.40	0	9,560	0.00%
2022/06/24	8	88.85	7	88.73	84.30	1	9,387	0.01%
2022/06/23	3	87.63	3	87.83	87.30	0	9,153	0.00%
2022/06/22	11	91.71	12	90.32	82.90	-1	8,969	-0.01%
2022/06/21	6	82.58	5	83.14	85.00	1	8,705	0.01%
2022/06/20	5	81.34	7	80.29	77.30	-2	8,459	-0.02%
2022/06/17	12	77.96	12	78.88	81.00	0	7,919	0.00%
2022/06/16	1	77.51	1	78.90	76.20	0	7,464	0.00%
2022/06/15	1	69.70	0	0.00	75.30	1	6,811	0.01%
2022/06/14	13	74.97	14	74.40	68.50	-1	6,504	-0.02%
2022/06/13	13.2	79.43	12	79.80	74.80	1.2	6,240	0.02%
2022/06/10	6	74.87	7	75.79	77.70	-1	5,834	-0.02%
2022/06/09	2	77.50	1	79.10	75.20	1	5,365	0.02%
2022/06/08	1	71.00	1	74.20	74.20	0	4,563	0.00%
2022/06/07	1	65.10	1	65.80	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	59.60	61.40	-1	3,759	-0.03%
2022/06/02	0	0.00	1	57.60	55.90	-1	3,718	-0.03%
2022/05/31	1	61.30	1	60.90	60.90	0	3,602	0.00%
2022/05/30	1	58.50	0	0.00	60.00	1	3,492	0.03%
2022/05/27	4	62.83	3	64.20	58.60	1	3,336	0.03%
2022/05/24	0	0.00	16	51.51	50.90	-16	2,611	-0.61%
2022/05/23	13	56.25	1	54.50	54.40	12	2,596	0.46%
2022/05/20	4	54.78	0	0.00	55.90	4	2,579	0.16%
2022/05/19	0	52.20	1	49.50	54.90	-1	2,551	-0.04%
2022/05/18	2	51.35	0	0.00	49.95	2	2,515	0.08%
2022/05/17	0	49.90	0	0.00	49.95	0	2,490	0.00%
2022/05/12	0	0.00	0	46.90	46.40	0	2,409	0.00%
2022/05/09	22	60.54	23	61.16	58.00	-1	2,271	-0.04%
2022/05/06	18	54.96	18	55.65	58.70	0	1,715	0.00%
2022/05/05	1	49.15	0	50.80	53.40	1	1,251	0.08%
2022/05/04	4	50.64	11	50.75	48.55	-7	1,010	-0.69%
2022/05/03	7	49.76	0	0.00	50.10	7	673	1.04%
2022/04/27	0	0.00	2	39.20	39.20	-2	308	-0.65%
2022/04/26	2	39.30	1	37.35	35.65	1	264	0.38%
2022/04/25	1	41.00	0	38.75	37.85	1	243	0.41%
2022/04/22	0	41.00	0	0.00	40.30	0	188	0.00%
2021/12/29	0	0.00	2	33.60	33.60	-2	47	-4.23%
2021/07/22	2	31.30	0	0.00	31.50	2	33	6.02%
2020/07/27	0	0.00	4	32.20	32.10	-4	250	-1.60%
2020/07/09	2	39.63	0	0.00	39.25	2	239	0.83%
2020/06/23	2	40.45	0	0.00	39.80	2	194	1.03%
2020/05/15	0	0.00	1	29.30	29.80	-1	89	-1.11%
2020/05/08	1	31.60	0	0.00	30.85	1	87	1.14%
2020/04/15	1	30.75	1	29.35	29.40	0	84	0.00%
2019/06/26	0	0.00	1	37.45	38.20	-1	211	-0.47%
2019/05/10	1	37.00	0	0.00	36.20	1	266	0.37%
2019/04/11	0	0.00	5	41.68	40.65	-5	219	-2.28%
2019/04/10	5	42.65	0	0.00	42.20	5	213	2.35%
2019/03/27	0	0.00	1	38.50	38.90	-1	135	-0.74%
2019/03/21	1	38.70	0	0.00	38.70	1	112	0.89%
2019/03/19	0	0.00	1	36.50	36.35	-1	99	-1.00%
2019/03/18	1	38.00	0	0.00	37.10	1	94	1.06%
2019/03/13	0	0.00	5	32.35	32.30	-5	66	-7.48%
2019/01/09	5	32.20	0	0.00	31.70	5	47	10.53%
2018/12/14	0	0.00	1	28.30	28.10	-1	39	-2.56%
2018/12/03	1	28.45	0	0.00	28.50	1	40	2.48%
2018/06/22	0	0.00	1	34.00	34.00	-1	71	-1.40%
2018/04/23	1	34.05	0	0.00	34.00	1	79	1.26%
2018/03/29	0	0.00	1	36.20	35.90	-1	67	-1.48%
2018/03/13	1	33.60	0	0.00	33.85	1	52	1.89%
2018/02/06	0	0.00	4	35.50	33.60	-4	53	-7.42%
2018/02/02	0	0.00	2	37.05	37.20	-2	52	-3.81%
2018/01/22	4	37.76	0	0.00	37.75	4	62	6.41%