優盛 (4121)-華南永昌-小港券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.45
漲跌
▲0.30
漲幅
+1.30%
成交量
184張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	22.85	0	0.00	22.75	0	445	0.00%
2024/03/22	0	0.00	0	27.55	27.90	0	439	0.00%
2024/03/21	0	26.94	0	0.00	27.20	0	426	0.00%
2024/03/08	0	25.50	0	0.00	25.65	0	407	0.00%
2024/03/07	0	25.55	0	0.00	25.75	0	422	0.01%
2024/01/18	1	23.65	1	23.60	23.65	0	711	0.00%
2024/01/17	4	23.68	3	23.70	23.50	1	710	0.14%
2024/01/16	0	0.00	1	23.85	23.90	-1	706	-0.14%
2023/12/05	0	0.00	1	26.05	26.15	-1	562	-0.18%
2023/11/30	0	0.00	1	26.40	26.50	-1	447	-0.22%
2023/11/29	2	27.30	1	26.80	26.95	1	427	0.23%
2023/11/28	1	26.15	0	0.00	26.25	1	356	0.28%
2023/11/16	1	23.60	0	0.00	23.75	1	222	0.45%
2023/11/07	1	24.70	1	25.30	24.80	0	260	0.00%
2023/11/06	1	23.80	1	23.70	23.80	0	259	0.00%
2023/11/02	2	23.63	2	23.48	23.65	0	271	0.00%
2023/11/01	1	23.20	1	23.30	23.35	0	280	0.00%
2023/10/31	2	23.40	2	23.40	23.25	0	286	0.00%
2023/10/27	4	23.45	4	23.48	23.50	0	299	0.00%
2023/10/18	0	0.00	1	22.65	22.35	-1	410	-0.24%
2023/10/17	2	22.70	1	22.70	22.70	1	438	0.23%
2023/10/16	1	22.80	1	22.90	22.65	0	531	0.00%
2023/10/13	3	23.05	0	0.00	23.05	3	659	0.45%
2023/10/12	2	23.35	0	0.00	23.40	2	688	0.29%
2023/10/03	1	23.90	1	24.10	23.85	0	773	0.00%
2023/10/02	1	23.80	1	23.95	24.10	0	793	0.00%
2023/09/27	0	0.00	3	23.87	23.90	-3	865	-0.35%
2023/09/26	0	0.00	2	24.23	23.90	-2	902	-0.22%
2023/09/25	5	24.43	5	24.50	24.45	0	962	0.00%
2023/09/22	2	23.75	2	23.83	24.50	0	1,127	0.00%
2023/09/21	1	23.85	1	24.10	23.85	0	1,312	0.00%
2023/09/20	2	24.15	2	24.25	24.05	0	1,586	0.00%
2023/09/18	3	24.67	3	24.53	24.80	0	1,686	0.00%
2023/09/15	1	24.40	1	24.60	24.25	0	1,688	0.00%
2023/09/14	4	24.38	3	24.20	24.50	1	1,701	0.06%
2023/09/13	2	23.95	3	23.75	23.95	-1	1,721	-0.06%
2023/09/12	2	23.40	2	23.43	23.35	0	1,752	0.00%
2023/09/11	2	23.60	2	23.60	23.40	0	1,767	0.00%
2023/09/08	1	23.70	1	23.70	23.70	0	1,773	0.00%
2023/09/07	1	23.70	1	23.80	23.85	0	1,791	0.00%
2023/09/05	2	23.95	2	24.00	24.00	0	1,835	0.00%
2023/09/04	1	23.90	1	23.95	23.95	0	1,857	0.00%
2023/09/01	3	24.13	1	24.30	24.10	2	1,893	0.11%
2023/08/31	3	24.05	3	24.05	24.25	0	1,966	0.00%
2023/08/30	2	23.80	2	23.90	24.00	0	1,994	0.00%
2023/08/29	2	23.45	3	23.53	23.60	-1	2,020	-0.05%
2023/08/28	1	23.70	1	23.35	23.35	0	2,030	0.00%
2023/08/25	2	23.78	2	23.60	23.85	0	2,042	0.00%
2023/08/24	5	23.58	4	23.73	23.40	1	2,059	0.05%
2023/08/23	2	23.60	2	23.60	23.60	0	2,066	0.00%
2023/08/21	1	23.90	2	23.80	23.90	-1	2,118	-0.05%
2023/08/18	1	23.70	0	0.00	23.60	1	2,152	0.05%
2023/08/17	4	24.31	5	24.12	24.35	-1	2,203	-0.05%
2023/08/16	5	24.24	4	24.13	24.30	1	2,245	0.04%
2023/08/15	3	24.43	3	24.47	24.60	0	2,277	0.00%
2023/08/14	4	24.35	4	24.39	24.15	0	2,303	0.00%
2023/08/11	1	25.00	2	25.15	24.90	-1	2,312	-0.04%
2023/08/10	1	25.25	2	25.43	25.35	-1	2,323	-0.04%
2023/08/09	0	0.00	1	26.50	26.40	-1	2,367	-0.04%
2023/08/08	2	26.50	0	0.00	26.50	2	2,438	0.08%
2023/08/07	1	27.15	4	26.78	27.15	-3	2,576	-0.12%
2023/08/04	5	27.14	9	26.89	27.20	-4	2,619	-0.15%
2023/08/02	2	27.00	3	27.12	26.85	-1	2,739	-0.04%
2023/08/01	3	27.53	3	27.58	27.35	0	2,833	0.00%
2023/07/31	3	27.70	3	27.63	27.40	0	3,006	0.00%
2023/07/28	2	28.20	0	0.00	28.00	2	3,308	0.06%
2023/07/27	3	28.40	3	28.48	28.40	0	3,529	0.00%
2023/07/26	5	28.74	4	28.60	28.40	1	4,032	0.02%
2023/07/25	10	28.71	10	28.57	29.10	0	4,120	0.00%
2023/07/24	2	28.70	2	28.68	28.25	0	4,267	0.00%
2023/07/21	6	29.55	6	29.65	29.20	0	4,314	0.00%
2023/07/20	2	29.85	2	30.45	30.00	0	4,445	0.00%
2023/07/19	14	30.15	14	30.31	30.35	0	4,449	0.00%
2023/07/18	14	30.09	10	30.30	29.85	4	4,382	0.09%
2023/07/17	4	29.19	4	29.39	29.20	0	4,298	0.00%
2023/07/14	2	28.78	3	28.67	28.85	-1	4,297	-0.02%
2023/07/13	2	27.90	2	28.05	27.80	0	4,305	0.00%
2023/07/12	3	28.20	1.2	28.64	28.10	1.8	4,306	0.04%
2023/07/11	2.1	28.59	2	28.65	28.30	0.1	4,300	0.00%
2023/07/10	6	29.20	6.1	29.34	29.05	-0.1	4,282	0.00%
2023/07/07	3	29.40	3	29.50	29.25	0	4,278	0.00%
2023/07/06	6	29.71	7	29.91	29.65	-1	4,260	-0.02%
2023/07/05	5	30.08	6	30.01	30.15	-1	4,230	-0.02%
2023/07/04	6	29.53	5	29.73	29.35	1	4,198	0.02%
2023/07/03	5.2	30.17	3	30.30	30.25	2.2	4,166	0.05%
2023/06/30	1	30.20	2	30.43	30.70	-1	4,107	-0.02%
2023/06/29	14	29.93	17	29.69	30.05	-3	3,948	-0.08%
2023/06/28	17	29.04	24	29.24	28.55	-7	3,765	-0.19%
2023/06/27	18	28.49	26.3	28.29	29.45	-8.3	3,494	-0.24%
2023/06/26	3	26.80	3	26.63	26.80	0	3,406	0.00%
2023/06/21	3	26.53	3	26.60	26.75	0	3,398	0.00%
2023/06/20	4	26.82	4	26.65	26.60	0	3,393	0.00%
2023/06/19	7.3	27.38	6	27.26	27.05	1.3	3,382	0.04%
2023/06/16	12	28.55	2	28.25	28.65	10	3,370	0.30%
2023/06/15	2	27.80	2	27.80	27.75	0	3,339	0.00%
2023/06/13	3	28.03	3	28.10	27.90	0	3,328	0.00%
2023/06/12	4	28.40	2	28.30	28.10	2	3,317	0.06%
2023/06/09	6	28.64	7	28.50	28.85	-1	3,299	-0.03%
2023/06/08	2	28.40	2	28.38	28.20	0	3,283	0.00%
2023/06/07	5	29.06	7	29.06	28.90	-2	3,278	-0.06%
2023/06/06	7	29.18	9	28.99	29.35	-2	3,251	-0.06%
2023/06/05	2	28.00	3	28.12	28.40	-1	3,185	-0.03%
2023/06/02	2	27.88	2	27.93	27.55	0	3,165	0.00%
2023/06/01	1	27.40	1	27.30	27.40	0	3,145	0.00%
2023/05/31	2	27.40	0	0.00	27.40	2	3,153	0.06%
2023/05/26	1	27.60	2	27.55	27.55	-1	3,155	-0.03%
2023/05/25	5	28.46	2	28.30	28.20	3	3,127	0.10%
2023/05/24	6	28.75	4	28.95	28.70	2	3,118	0.06%
2023/05/23	4	28.84	3	29.53	29.40	1	3,133	0.03%
2023/05/22	12	28.14	8	27.94	28.30	4	3,077	0.13%
2023/05/19	6	28.48	10	28.48	28.00	-4	3,034	-0.13%
2023/05/18	6	28.93	6	29.08	28.90	0	3,000	0.00%
2023/05/17	4	28.95	5	28.86	29.00	-1	2,974	-0.03%
2023/05/16	4	28.93	3	29.17	28.75	1	2,952	0.03%
2023/05/15	7	29.14	12	29.16	28.80	-5	2,933	-0.17%
2023/05/12	9	29.58	7	29.79	29.45	2	2,880	0.07%
2023/05/11	4	31.10	1	33.50	29.90	3	2,815	0.11%
2023/05/10	5	33.38	7	33.26	33.20	-2	2,687	-0.07%
2023/05/09	13	34.19	10	34.44	33.55	3	2,643	0.11%
2023/05/08	4	34.40	11	34.67	34.55	-7	2,525	-0.28%
2023/05/05	15	35.31	15	35.37	34.75	0	2,429	0.00%
2023/05/04	21	35.80	21.2	35.45	36.10	-0.2	2,260	-0.01%
2023/05/03	16	35.23	6	35.04	35.85	10	1,953	0.51%
2023/05/02	8	34.07	13	34.20	34.60	-5	1,731	-0.29%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	11	28.34	14.2	28.45	30.55	-3.2	1,131	-0.28%
2023/04/26	11.4	27.18	9	27.06	27.80	2.4	981	0.24%
2023/04/25	11	27.23	13	27.28	27.50	-2	919	-0.22%
2023/04/24	7	25.91	5	25.74	26.25	2	803	0.25%
2023/04/21	5	25.06	6	25.30	24.85	-1	786	-0.13%
2023/04/20	4	25.63	3	25.97	25.50	1	771	0.13%
2023/04/19	7	25.44	2	25.63	25.40	5	742	0.67%
2023/04/18	5	25.20	5	25.31	25.05	0	734	0.00%
2023/04/17	0	0.00	1	24.70	24.90	-1	740	-0.14%
2023/04/14	1	24.45	26	24.40	24.45	-25	755	-3.31%
2023/04/13	4	24.36	3	24.40	24.40	1	824	0.12%
2023/04/12	4	24.26	4	24.29	24.45	0	836	0.00%
2023/04/10	3	24.00	4	24.11	23.95	-1	926	-0.11%
2023/04/07	2	24.23	2	24.40	24.15	0	1,020	0.00%
2023/04/06	2	23.85	3	23.95	24.05	-1	1,235	-0.08%
2023/03/31	2	23.75	2	23.85	23.85	0	1,410	0.00%
2023/03/30	1	23.70	1	23.80	23.65	0	1,474	0.00%
2023/03/29	1	23.80	1	23.90	23.75	0	1,572	0.00%
2023/03/28	2	23.80	2	23.95	23.75	0	1,957	0.00%
2023/03/24	2	23.85	2	23.85	23.90	0	2,079	0.00%
2023/03/23	1	23.70	1	23.80	23.75	0	2,104	0.00%
2023/03/22	3	23.92	2	24.05	23.85	1	2,163	0.05%
2023/03/21	3	23.97	3	24.05	23.90	0	2,313	0.00%
2023/03/20	2	23.50	2	23.58	23.50	0	2,381	0.00%
2023/03/17	4	23.68	4	23.61	23.65	0	2,405	0.00%
2023/03/16	4	23.20	4	23.38	23.05	0	2,447	0.00%
2023/03/15	5	23.22	5	23.20	23.45	0	2,485	0.00%
2023/03/13	2	22.73	2	22.83	22.95	0	2,499	0.00%
2023/03/06	1	24.50	1	24.50	24.50	0	2,465	0.00%
2023/03/03	1	24.50	1	24.70	24.60	0	2,462	0.00%
2023/02/21	2	24.40	2	24.38	24.25	0	2,413	0.00%
2023/02/16	1	23.50	1	23.50	23.45	0	2,366	0.00%
2023/02/14	0	23.40	0	0.00	23.55	0	2,367	0.00%
2023/02/13	0	0.00	2	23.58	23.65	-2	2,365	-0.08%
2023/02/10	4	23.50	2	23.65	23.40	2	2,368	0.08%
2023/02/09	1	24.20	1	24.30	23.70	0	2,366	0.00%
2023/02/08	3	24.27	3	24.43	24.00	0	2,358	0.00%
2023/02/07	1	24.40	1	24.60	24.35	0	2,340	0.00%
2023/02/06	3	24.27	3	24.30	24.35	0	2,334	0.00%
2023/02/03	4	24.18	4	24.15	24.15	0	2,334	0.00%
2023/02/02	2	24.25	2	24.18	24.20	0	2,325	0.00%
2023/02/01	2	23.93	2	24.10	23.90	0	2,314	0.00%
2023/01/31	3	23.48	4	23.59	23.70	-1	2,305	-0.04%
2023/01/30	1	23.30	2	23.55	23.45	-1	2,297	-0.04%
2023/01/17	3	23.58	2	23.68	23.55	1	2,295	0.04%
2023/01/16	3	23.67	3	23.80	23.85	0	2,291	0.00%
2023/01/13	3	23.45	3	23.45	23.35	0	2,278	0.00%
2023/01/12	5	23.67	4	23.83	23.35	1	2,270	0.04%
2023/01/11	4	23.53	5	23.57	23.90	-1	2,228	-0.04%
2023/01/10	1	23.50	1	23.60	23.40	0	2,209	0.00%
2023/01/09	3	23.60	3	23.62	23.75	0	2,206	0.00%
2023/01/06	2	23.23	2	23.35	23.30	0	2,192	0.00%
2023/01/05	3	23.80	2	24.13	23.35	1	2,183	0.05%
2023/01/04	0	0.00	3	24.30	24.00	-3	2,152	-0.14%
2023/01/03	3	24.60	2	24.63	24.60	1	2,126	0.05%
2022/12/30	2	24.35	2	24.35	24.45	0	2,054	0.00%
2022/12/29	7	24.49	8	24.20	24.55	-1	2,038	-0.05%
2022/12/28	5	24.41	6	24.22	24.10	-1	1,992	-0.05%
2022/12/27	3	25.02	3	25.27	25.20	0	1,949	0.00%
2022/12/26	6	25.58	7	26.12	25.95	-1	1,855	-0.05%
2022/12/23	9	25.14	5	24.77	24.50	4	1,636	0.24%
2022/12/22	2	23.95	2	23.80	24.20	0	1,465	0.00%
2022/12/21	6	24.23	6	24.34	24.00	0	1,410	0.00%
2022/12/20	5	24.76	6	25.08	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	1	23.80	24.85	-1	944	-0.11%
2022/12/16	5	22.82	3	23.13	22.60	2	907	0.22%
2022/12/15	1	22.60	1	22.80	22.45	0	840	0.00%
2022/12/14	1	23.10	1	23.30	23.50	0	819	0.00%
2022/12/13	6	23.96	6	24.03	23.80	0	767	0.00%
2022/12/12	5	22.90	5	22.87	22.90	0	622	0.00%
2022/12/09	3	22.22	3	22.25	22.20	0	552	0.00%
2022/12/08	7	22.51	7	22.44	22.60	0	551	0.00%
2022/12/07	9	22.51	11	22.29	22.75	-2	530	-0.38%
2022/12/06	5	21.32	6	21.38	21.25	-1	505	-0.20%
2022/12/05	6	21.42	6	21.32	21.50	0	516	0.00%
2022/12/02	1	20.80	1	20.90	20.80	0	514	0.00%
2022/12/01	1	20.70	1	20.80	20.75	0	520	0.00%
2022/11/30	1	20.70	0	0.00	20.70	1	544	0.18%
2022/11/29	0	0.00	3	20.35	20.50	-3	604	-0.50%
2022/11/28	2	20.13	1	20.20	20.20	1	656	0.15%
2022/11/25	1	20.30	1	20.25	20.15	0	761	0.00%
2022/11/24	4	20.70	4	20.73	20.45	0	826	0.00%
2022/11/23	3	20.47	3	20.40	20.60	0	832	0.00%
2022/11/22	4	20.35	4	20.43	20.25	0	839	0.00%
2022/11/21	3	20.27	3	20.33	20.35	0	854	0.00%
2022/11/18	2	20.25	2	20.28	20.30	0	868	0.00%
2022/11/17	4	20.39	4	20.38	20.45	0	894	0.00%
2022/11/16	1	19.90	1	20.10	20.00	0	912	0.00%
2022/11/15	3	20.00	2	20.10	20.00	1	971	0.10%
2022/11/14	0	0.00	1	20.10	20.20	-1	990	-0.10%
2022/11/11	1	20.00	1	20.10	20.05	0	1,051	0.00%
2022/11/10	1	20.00	1	20.10	20.00	0	1,097	0.00%
2022/11/09	1	20.10	1	20.10	20.10	0	1,117	0.00%
2022/11/08	2	20.00	2	20.10	19.90	0	1,139	0.00%
2022/11/07	2	20.15	2	20.20	20.10	0	1,138	0.00%
2022/11/04	1	19.80	1	19.80	19.80	0	1,142	0.00%
2022/11/03	1	19.65	0	0.00	19.60	1	1,148	0.09%
2022/11/01	3	19.60	3	19.60	19.60	0	1,160	0.00%
2022/10/31	1	19.00	0	0.00	19.00	1	1,157	0.09%
2022/10/28	3	19.00	3	19.02	18.90	0	1,164	0.00%
2022/10/27	5	19.24	5	19.15	19.30	0	1,170	0.00%
2022/10/26	3	18.87	4	18.89	18.90	-1	1,177	-0.08%
2022/10/25	4	18.94	4	18.98	18.85	0	1,181	0.00%
2022/10/24	1	19.30	1	19.40	19.25	0	1,179	0.00%
2022/10/19	0	20.80	0	0.00	19.60	0	1,220	0.00%
2022/10/18	1	19.80	1	19.90	19.85	0	1,234	0.00%
2022/10/14	4	19.73	4	19.74	19.90	0	1,241	0.00%
2022/10/13	1	19.70	1	19.80	19.15	0	1,250	0.00%
2022/10/12	5	19.84	5	19.90	19.90	0	1,250	0.00%
2022/10/11	4	19.90	4	19.88	19.80	0	1,250	0.00%
2022/10/07	1	20.50	0	0.00	20.45	1	1,248	0.08%
2022/10/06	3	20.82	3	20.80	20.85	0	1,255	0.00%
2022/10/05	4	20.98	3	21.03	20.70	1	1,264	0.08%
2022/10/04	2	21.18	2	21.23	21.15	0	1,279	0.00%
2022/10/03	3	20.70	3	20.97	20.85	0	1,284	0.00%
2022/09/30	2	20.75	2	20.80	20.90	0	1,290	0.00%
2022/09/29	0	0.00	2	20.60	20.80	-2	1,293	-0.15%
2022/09/28	3	20.43	2	20.25	19.80	1	1,290	0.08%
2022/09/27	5	20.66	6	20.63	21.20	-1	1,287	-0.08%
2022/09/26	0	0.00	1	20.30	20.30	-1	1,285	-0.08%
2022/09/23	0	0.00	1	21.70	21.50	-1	1,294	-0.08%
2022/09/22	0	0.00	1	22.50	22.40	-1	1,298	-0.08%
2022/09/21	2	22.60	2	22.70	22.40	0	1,296	0.00%
2022/09/20	3	23.10	3	22.82	23.10	0	1,297	0.00%
2022/09/19	2	22.18	2	22.25	22.45	0	1,298	0.00%
2022/09/15	2	23.03	2	23.28	22.85	0	1,305	0.00%
2022/09/14	1	23.35	0	0.00	23.40	1	1,294	0.08%
2022/09/13	4	23.86	0	0.00	23.85	4	1,279	0.31%
2022/09/12	2	24.03	3	24.32	24.60	-1	1,283	-0.08%
2022/09/08	0	0.00	1	23.85	24.25	-1	1,291	-0.08%
2022/09/07	1	23.55	0	0.00	23.55	1	1,294	0.08%
2022/09/05	1	24.55	2	25.40	24.45	-1	1,301	-0.08%
2022/09/02	2	24.98	0	0.00	24.80	2	1,278	0.16%
2022/09/01	0	0.00	2	25.53	25.60	-2	1,287	-0.16%
2022/08/25	3	24.05	2	23.80	23.95	1	1,198	0.08%
2022/08/24	1	24.00	1	24.15	23.80	0	1,199	0.00%
2022/08/22	1	24.15	1	23.25	23.25	0	1,183	0.00%
2022/08/19	2	23.40	2	23.55	23.40	0	1,140	0.00%
2022/08/18	3	22.97	15	23.24	22.95	-12	1,138	-1.05%
2022/08/17	19	22.56	18	22.54	23.10	1	1,098	0.09%
2022/08/16	1	21.80	1	21.95	21.80	0	1,074	0.00%
2022/08/15	0	0.00	10	21.50	21.80	-10	1,107	-0.90%
2022/08/09	1	20.40	0	0.00	20.40	1	1,382	0.07%
2022/08/08	2	20.20	3	20.28	20.15	-1	1,455	-0.07%
2022/08/05	1	20.00	1	19.70	19.95	0	1,554	0.00%
2022/08/04	0	21.45	0	0.00	19.35	0	1,667	0.00%
2022/08/03	1	19.70	1	19.80	19.50	0	1,806	0.00%
2022/07/28	0	20.30	0	0.00	20.20	0	2,675	0.00%
2022/07/27	11	20.18	12	20.32	20.40	-1	2,933	-0.03%
2022/07/26	1	19.60	2	19.80	19.65	-1	3,222	-0.03%
2022/07/25	3	19.58	3	19.63	19.65	0	3,564	0.00%
2022/07/22	0	0.00	1	19.70	19.70	-1	4,710	-0.02%
2022/07/20	4	19.14	5	19.27	19.25	-1	5,632	-0.02%
2022/07/18	2	19.65	2	19.55	19.70	0	6,670	0.00%
2022/07/15	1	19.30	1	19.40	19.30	0	7,989	0.00%
2022/07/14	3	19.33	2	19.40	19.50	1	8,459	0.01%
2022/07/13	3	19.50	1	19.70	19.40	2	8,977	0.02%
2022/07/12	5	20.18	2	19.50	19.30	3	9,055	0.03%
2022/07/11	3	20.80	3	20.68	20.95	0	9,262	0.00%
2022/07/08	1	20.30	2	20.40	20.50	-1	9,359	-0.01%
2022/07/07	5	19.80	4	19.65	20.00	1	9,375	0.01%
2022/07/06	1	19.50	0	0.00	19.35	1	9,431	0.01%
2022/07/05	4	19.88	5	19.87	19.90	-1	9,597	-0.01%
2022/07/04	0	0.00	1	19.30	19.50	-1	9,637	-0.01%
2022/07/01	2	19.10	7	19.47	19.05	-5	9,644	-0.05%
2022/06/30	5	20.10	4	20.13	20.05	1	9,629	0.01%
2022/06/29	14	20.67	32	20.65	20.60	-18	9,614	-0.19%
2022/06/28	7	20.89	10	20.58	20.50	-3	9,607	-0.03%
2022/06/27	3	20.73	3	20.92	21.00	0	9,600	0.00%
2022/06/24	2	20.53	2	20.50	20.55	0	9,594	0.00%
2022/06/23	12	20.41	2	20.63	20.40	10	9,607	0.10%
2022/06/22	8	20.60	6	20.83	20.25	2	9,592	0.02%
2022/06/21	12	20.81	8	20.96	21.10	4	9,580	0.04%
2022/06/20	29	20.79	9	20.93	20.35	20	9,571	0.21%
2022/06/17	6	21.01	5	21.00	21.25	1	9,557	0.01%
2022/06/16	2	21.35	3	21.52	21.00	-1	9,539	-0.01%
2022/06/15	5	21.57	8	21.51	21.40	-3	9,526	-0.03%
2022/06/14	2	21.40	3	21.80	21.35	-1	9,517	-0.01%
2022/06/13	3	22.58	1	22.50	22.30	2	9,488	0.02%
2022/06/10	6	23.91	6	23.51	23.40	0	9,448	0.00%
2022/06/09	9	23.90	7	23.59	23.95	2	9,391	0.02%
2022/06/08	3	22.98	3	23.00	22.85	0	9,310	0.00%
2022/06/07	1	22.80	1	22.90	22.80	0	9,299	0.00%
2022/06/06	3	22.90	3	22.97	22.80	0	9,289	0.00%
2022/06/02	0	0.00	1	23.65	23.10	-1	9,276	-0.01%
2022/06/01	3	23.55	3	23.45	23.50	0	9,262	0.00%
2022/05/31	3	23.38	2	23.35	23.25	1	9,247	0.01%
2022/05/30	3	23.47	3	23.40	23.60	0	9,232	0.00%
2022/05/27	3	22.90	4	22.98	22.80	-1	9,210	-0.01%
2022/05/26	4	23.00	6	23.06	22.70	-2	9,195	-0.02%
2022/05/25	6	22.97	5	23.00	23.10	1	9,175	0.01%
2022/05/24	3	22.87	6	22.78	22.70	-3	9,156	-0.03%
2022/05/23	1	23.40	3	23.20	23.30	-2	9,132	-0.02%
2022/05/19	4	24.95	1	25.20	23.55	3	9,032	0.03%
2022/05/18	3	24.47	6	24.52	24.55	-3	8,890	-0.03%
2022/05/17	1	23.60	1	23.70	23.80	0	8,805	0.00%
2022/05/16	9	23.64	4	23.65	23.55	5	8,766	0.06%
2022/05/13	7	23.06	7	23.05	23.25	0	8,686	0.00%
2022/05/12	10	23.01	10	23.04	23.00	0	8,582	0.00%
2022/05/11	12	23.63	15	23.63	23.00	-3	8,465	-0.04%
2022/05/10	12	23.10	9	22.93	24.20	3	8,321	0.04%
2022/05/09	3	24.93	3	24.08	23.90	0	8,094	0.00%
2022/05/06	123	25.18	127	25.13	25.00	-4	7,943	-0.05%	大買/大賣/
2022/05/05	13	25.51	12	25.30	25.00	1	7,620	0.01%
2022/05/04	15	26.30	24.2	26.00	25.10	-9.2	7,431	-0.12%
2022/05/03	14	28.65	17	27.99	27.80	-3	7,172	-0.04%
2022/04/29	15	29.08	8	29.75	28.45	7	6,868	0.10%
2022/04/28	69	31.38	71	31.52	30.50	-2	6,526	-0.03%
2022/04/27	55	30.35	38	30.03	31.10	17	5,369	0.32%
2022/04/26	21	27.97	13.3	28.54	28.30	7.7	4,714	0.16%
2022/04/25	28	31.27	23	30.87	28.70	5	4,437	0.11%
2022/04/22	26	31.30	19	30.27	30.00	7	3,840	0.18%
2022/04/21	89.1	32.55	79.1	33.04	31.00	10	3,384	0.30%
2022/04/20	5	30.35	13	30.57	31.35	-8	2,068	-0.39%
2022/04/19	20	28.60	14.1	28.56	28.50	5.9	1,601	0.37%
2022/04/18	0	0.00	2	29.10	29.40	-2	1,104	-0.18%
2022/04/15	4	25.25	2	26.15	26.75	2	1,115	0.18%
2022/04/14	7.5	23.47	6	23.85	24.35	1.5	926	0.16%
2022/04/11	2	24.07	7	23.51	23.65	-5	799	-0.63%
2022/04/08	0	0.00	1	22.00	22.10	-1	635	-0.16%
2022/04/07	3	21.45	3	21.58	21.40	0	602	0.00%
2022/03/04	0	0.00	6	19.70	19.80	-6	801	-0.75%
2022/02/24	0	20.70	0	0.00	19.30	0	1,042	0.00%
2022/02/22	0	19.95	0	0.00	19.75	0	1,036	0.00%
2022/02/17	0	0.00	1	20.10	20.10	-1	1,047	-0.10%
2022/01/26	3	19.40	0	0.00	19.40	3	1,066	0.28%
2022/01/21	6	20.60	0	0.00	20.40	6	1,048	0.57%
2022/01/10	0	22.30	0	0.00	22.30	0	991	0.00%
2022/01/07	0	0.00	6	22.11	22.15	-6	893	-0.67%
2022/01/06	0	21.40	0	0.00	21.50	0	858	0.00%
2022/01/03	6	21.20	0	0.00	21.05	6	805	0.75%
2021/12/24	0	0.00	7	20.65	20.75	-7	816	-0.86%
2021/12/03	0	0.00	1	20.85	20.80	-1	972	-0.10%
2021/12/02	1	20.90	3	20.95	20.95	-2	1,088	-0.18%
2021/12/01	7	21.00	0	0.00	21.00	7	1,061	0.66%
2021/11/30	5	20.51	1	20.35	20.35	4	1,024	0.39%
2021/11/29	1	22.05	4	22.40	22.45	-3	943	-0.32%
2021/11/12	1	19.05	0	0.00	19.10	1	791	0.13%
2021/11/10	2	19.03	0	0.00	19.10	2	805	0.25%
2021/11/01	1	19.05	0	0.00	19.10	1	903	0.11%
2021/09/08	13	23.35	13	22.92	22.65	0	2,056	0.00%
2021/08/30	1	22.20	0	0.00	22.15	1	2,079	0.05%
2021/08/26	0.1	24.65	0	0.00	23.60	0.1	2,382	0.00%
2021/08/18	1	22.25	0	0.00	22.80	1	4,030	0.02%
2021/08/09	0	0.00	1	25.65	25.90	-1	4,541	-0.02%
2021/08/02	0	0.00	1	26.50	26.40	-1	4,936	-0.02%
2021/07/27	0	0.00	6	25.04	24.75	-6	4,912	-0.12%
2021/07/22	3	24.90	0	0.00	24.75	3	4,938	0.06%
2021/07/21	5	25.90	0	0.00	25.15	5	4,922	0.10%
2021/07/20	3	27.25	4	26.94	27.80	-1	4,799	-0.02%
2021/07/13	0	0.00	3	24.37	24.20	-3	4,642	-0.06%
2021/06/29	0	0.00	1	27.05	26.90	-1	4,493	-0.02%
2021/06/22	1	27.95	0	0.00	27.55	1	4,287	0.02%
2021/06/18	1	30.60	7	30.60	29.75	-6	4,184	-0.14%
2021/06/11	0	0.00	1	31.65	31.65	-1	4,089	-0.02%
2021/06/08	3	32.80	11	31.88	31.80	-8	4,078	-0.20%
2021/06/07	10	34.80	3	34.80	33.80	7	4,022	0.17%
2021/06/04	6	33.28	1	32.60	32.50	5	3,940	0.13%
2021/06/03	14	34.50	1	33.50	34.55	13	3,839	0.34%
2021/06/02	0	0.00	3	32.53	33.95	-3	3,640	-0.08%
2021/06/01	7	32.44	18	32.68	30.90	-11	3,218	-0.34%
2021/05/28	0	0.00	5	27.60	27.60	-5	2,464	-0.20%
2021/05/27	2	24.98	3	25.07	25.10	-1	2,461	-0.04%
2021/05/26	2	22.15	5.2	22.28	22.85	-3.2	2,241	-0.14%
2021/05/21	0	0.00	1	20.75	20.80	-1	1,925	-0.05%
2021/05/20	0	0.00	1	20.90	20.75	-1	1,901	-0.05%
2021/05/18	13	21.60	2	21.85	21.55	11	1,770	0.62%
2021/05/17	8	22.13	1	22.25	22.65	7	1,625	0.43%
2021/05/14	3	20.88	7	20.74	20.60	-4	1,409	-0.28%
2021/05/13	2	21.65	12	22.10	22.25	-10	1,288	-0.78%
2021/05/03	3	21.40	0	0.00	20.80	3	903	0.33%
2021/04/08	0	21.40	0	0.00	21.00	0	819	0.00%
2021/03/31	0	0.00	0.1	21.10	20.85	-0.1	904	-0.01%
2021/03/24	0	0.00	1	21.10	21.35	-1	1,106	-0.09%
2021/03/23	0	0.00	2	21.40	21.10	-2	1,100	-0.18%
2021/03/22	7	21.66	10	21.55	21.50	-3	1,106	-0.27%
2021/03/19	0	21.30	1	20.55	21.40	-1	1,095	-0.09%
2021/03/17	2	20.50	0	0.00	20.45	2	1,080	0.19%
2021/03/16	1	20.85	1	20.60	20.70	0	1,076	0.00%
2021/03/12	0	0.00	1	19.95	20.00	-1	1,040	-0.10%
2021/03/09	1	19.90	0	0.00	20.05	1	1,032	0.10%
2021/03/02	3	19.90	0	0.00	19.65	3	1,036	0.29%
2021/02/26	0.1	19.45	0	0.00	19.85	0.1	1,027	0.01%
2021/02/03	1	19.10	0	0.00	19.10	1	1,064	0.09%
2021/01/13	0	0.00	1	20.65	20.40	-1	1,070	-0.09%
2021/01/12	10	20.70	0	0.00	20.80	10	1,060	0.94%
2020/12/30	1	21.10	0	0.00	21.35	1	980	0.10%
2020/12/28	0	0.00	1	22.05	21.70	-1	946	-0.11%
2020/12/24	0	0.00	10	22.40	22.10	-10	881	-1.13%
2020/12/22	0	0.00	4	22.33	22.30	-4	806	-0.50%
2020/12/21	0	0.00	10	21.35	21.55	-10	729	-1.37%
2020/12/18	0	0.00	3	20.75	20.55	-3	667	-0.45%
2020/12/15	4	20.34	0	0.00	19.85	4	606	0.66%
2020/12/14	1	20.30	1	20.40	20.40	0	584	0.00%
2020/11/02	0	0.00	3	16.70	16.85	-3	554	-0.54%
2020/10/29	1	17.05	6	16.91	16.90	-5	586	-0.85%
2020/10/28	4	17.20	0	0.00	17.05	4	642	0.62%
2020/10/12	0	0.00	1	18.00	17.85	-1	913	-0.11%
2020/09/28	0	0.00	5	17.05	17.00	-5	1,367	-0.37%
2020/09/01	2	18.95	0	0.00	19.10	2	2,635	0.08%
2020/07/27	0	0.00	1	18.60	18.05	-1	5,220	-0.02%
2020/07/24	0	0.00	8	19.50	19.10	-8	5,429	-0.15%
2020/07/17	1	20.70	1	20.25	19.30	0	6,558	0.00%
2020/07/16	6	20.95	0	0.00	20.80	6	6,537	0.09%
2020/07/15	5	20.80	1	20.95	20.80	4	6,553	0.06%
2020/07/13	3	22.35	5	22.35	21.65	-2	6,631	-0.03%
2020/07/09	3	21.70	0	0.00	22.05	3	6,545	0.05%
2020/07/08	7	21.89	3	22.33	21.90	4	6,578	0.06%
2020/07/07	10	20.60	0	0.00	20.60	10	6,526	0.15%
2020/07/03	20	21.28	0	0.00	21.15	20	6,592	0.30%
2020/07/02	2	21.95	2	21.80	21.55	0	6,720	0.00%
2020/06/30	0	0.00	1	21.85	21.45	-1	6,843	-0.01%
2020/06/29	4	21.53	2	22.30	22.00	2	6,814	0.03%
2020/06/24	7	20.46	0	0.00	20.50	7	6,648	0.11%
2020/06/22	0	0.00	1	21.75	21.10	-1	6,690	-0.01%
2020/06/18	1	23.40	0	0.00	23.00	1	6,678	0.01%
2020/06/17	0	0.00	12	22.20	22.50	-12	6,602	-0.18%
2020/06/16	0	0.00	1	22.70	22.40	-1	6,549	-0.02%
2020/06/15	0	0.00	111	20.80	20.80	-111	6,290	-1.76%	大賣/鉅額交易
2020/06/12	0	0.00	2	18.80	18.95	-2	6,198	-0.03%
2020/06/11	1	19.55	0	0.00	18.60	1	6,198	0.02%
2020/06/10	2	19.50	1	19.45	19.40	1	6,200	0.02%
2020/06/09	0	0.00	1	19.65	19.35	-1	6,172	-0.02%
2020/06/05	4	19.35	0	0.00	19.55	4	6,187	0.06%
2020/06/04	2	19.45	0	0.00	19.40	2	6,201	0.03%
2020/06/03	3	20.05	2	19.95	19.95	1	6,243	0.02%
2020/06/01	0	0.00	1	18.95	19.00	-1	6,614	-0.02%
2020/05/29	1	19.45	0	0.00	19.25	1	6,852	0.01%
2020/05/27	3	19.85	0	0.00	19.70	3	7,261	0.04%
2020/05/26	5	20.85	1	21.75	20.55	4	7,369	0.05%
2020/05/25	0	0.00	2	21.70	21.60	-2	7,353	-0.03%
2020/05/20	1	20.95	2	20.55	20.65	-1	7,575	-0.01%
2020/05/19	0	0.00	3	21.45	20.60	-3	7,520	-0.04%
2020/05/18	13	21.55	9	21.47	21.45	4	7,397	0.05%
2020/05/15	9	20.42	1	20.40	20.60	8	7,244	0.11%
2020/05/14	101	20.01	11	21.00	19.90	90	7,145	1.26%	大買/
2020/05/11	5	19.95	0	0.00	19.95	5	6,748	0.07%
2020/05/08	10	20.50	0	0.00	20.05	10	6,657	0.15%
2020/05/07	5	24.34	103	22.49	22.25	-98	6,606	-1.48%	大賣/
2020/05/06	2	22.85	21	22.81	23.80	-19	6,379	-0.30%
2020/05/05	12	21.38	8	21.40	21.65	4	6,154	0.06%
2020/05/04	1	21.10	3	20.78	20.65	-2	5,992	-0.03%
2020/04/30	105	20.63	0	0.00	20.10	105	5,898	1.78%	大買/鉅額交易
2020/04/29	3	21.12	3	20.72	20.70	0	5,891	0.00%
2020/04/28	10	20.28	8	20.10	20.10	2	5,688	0.04%
2020/04/27	0	0.00	2	21.65	21.50	-2	5,600	-0.04%
2020/04/24	2	19.80	2	20.28	20.70	0	5,299	0.00%
2020/04/23	1	18.80	13	19.02	19.05	-12	4,780	-0.25%
2020/04/22	3	17.25	3	17.18	17.35	0	4,548	0.00%
2020/04/21	13	17.20	1	17.05	16.95	12	4,504	0.27%
2020/04/20	0	0.00	1	17.75	17.60	-1	4,472	-0.02%
2020/04/17	0	0.00	1	17.35	17.40	-1	4,432	-0.02%
2020/04/16	7	17.47	11	17.77	17.85	-4	4,377	-0.09%
2020/04/14	2	17.60	1	17.55	17.75	1	4,239	0.02%
2020/04/13	0	0.00	1	18.10	17.90	-1	4,192	-0.02%
2020/04/10	3	17.30	3	17.45	17.30	0	4,078	0.00%
2020/04/09	4	17.31	3	16.95	16.95	1	3,997	0.03%
2020/04/08	3	17.15	1	17.25	17.30	2	3,949	0.05%
2020/04/07	11	18.42	2	17.85	17.15	9	3,883	0.23%
2020/04/06	2	15.80	5	16.86	17.15	-3	3,727	-0.08%
2020/04/01	3	14.40	11	15.38	15.60	-8	3,610	-0.22%
2020/03/30	0	0.00	1	14.60	14.65	-1	3,508	-0.03%
2020/03/26	10	15.05	1	15.05	15.40	9	3,434	0.26%
2020/03/25	3	14.38	13	14.53	14.30	-10	3,374	-0.30%
2020/03/24	0	0.00	1	14.75	14.55	-1	3,338	-0.03%
2020/03/18	0	0.00	2	13.95	13.70	-2	3,127	-0.06%
2020/03/17	0	0.00	1	13.50	13.35	-1	3,099	-0.03%
2020/03/16	2	14.80	4	15.45	14.80	-2	3,068	-0.07%
2020/03/11	1	17.90	6	18.60	17.80	-5	2,997	-0.17%
2020/03/10	7	17.86	0	0.00	17.80	7	2,952	0.24%
2020/03/09	6	20.39	3	20.05	19.75	3	2,921	0.10%
2020/03/06	1	22.25	1	22.50	21.90	0	2,845	0.00%
2020/03/05	8	22.47	11	22.46	22.20	-3	2,778	-0.11%
2020/03/04	3	21.18	3	21.55	21.55	0	2,328	0.00%
2020/03/03	9	19.56	3	19.27	19.60	6	2,065	0.29%
2020/03/02	2	19.00	13	19.52	19.60	-11	1,824	-0.60%
2020/02/27	7	17.65	13	17.71	17.85	-6	1,586	-0.38%
2020/02/26	3	16.42	3	17.00	16.25	0	1,414	0.00%
2020/02/25	8	17.11	13	17.42	16.65	-5	1,365	-0.37%
2020/02/21	0	0.00	11	14.82	15.00	-11	980	-1.12%
2020/02/20	6	13.70	7	13.70	13.65	-1	889	-0.11%
2020/02/13	1	13.65	0	0.00	13.55	1	808	0.12%
2020/02/11	0	0.00	4	13.45	13.50	-4	753	-0.53%
2020/02/10	5	14.60	0	0.00	13.60	5	735	0.68%
2020/02/07	1	14.30	6	13.60	14.30	-5	642	-0.78%
2020/02/03	3	13.70	2	13.35	13.90	1	435	0.23%
2020/01/31	4	13.28	0	0.00	12.65	4	340	1.18%
2020/01/30	1	13.50	4	13.29	13.50	-3	314	-0.95%
2019/12/12	1	12.05	0	0.00	12.10	1	802	0.12%
2019/12/02	1	12.30	0	0.00	12.30	1	788	0.13%
2019/11/01	2	11.75	0	0.00	12.00	2	648	0.31%
2019/10/04	0	0.00	1	12.30	12.05	-1	662	-0.15%
2019/10/03	1	12.25	0	0.00	12.25	1	658	0.15%
2019/10/02	3	12.05	0	0.00	12.15	3	639	0.47%
2019/09/26	4	13.15	0	0.00	13.10	4	549	0.73%
2019/09/25	0	0.00	4	12.45	12.85	-4	365	-1.09%
2019/09/24	1	11.35	6	11.63	11.70	-5	245	-2.04%
2019/08/15	0	0.00	10	10.72	10.55	-10	181	-5.51%
2019/07/23	2	11.20	0	0.00	11.25	2	161	1.24%
2019/07/18	1	11.45	1	12.00	12.00	0	119	0.00%
2019/07/15	0	0.00	1	11.00	10.95	-1	73	-1.37%
2019/07/02	1	10.85	0	0.00	10.85	1	74	1.35%
2019/03/20	0	0.00	2	11.30	11.35	-2	178	-1.12%
2019/03/19	2	11.50	0	0.00	11.35	2	176	1.13%
2019/02/26	0	0.00	1	11.30	11.35	-1	167	-0.60%
2019/02/20	1	11.20	0	0.00	11.25	1	156	0.64%
2019/02/15	1	11.35	0	0.00	11.30	1	151	0.66%
2019/01/16	0	0.00	1	11.00	10.90	-1	166	-0.60%
2018/11/08	10	10.50	0	0.00	10.35	10	300	3.33%
2018/10/26	10	10.30	0	0.00	10.25	10	318	3.14%
2018/10/09	1	12.20	0	0.00	12.15	1	310	0.32%
2018/07/16	10	13.80	0	0.00	13.45	10	632	1.58%
2018/06/19	3	13.72	0	0.00	13.55	3	1,092	0.27%
2018/06/15	2	13.93	0	0.00	13.85	2	1,131	0.18%
2018/06/14	1	14.05	0	0.00	14.05	1	1,146	0.09%
2018/06/13	0	0.00	7	14.29	14.30	-7	1,221	-0.57%
2018/06/12	1	14.05	4	14.46	14.30	-3	1,300	-0.23%
2018/06/11	0	0.00	10	13.75	13.80	-10	1,275	-0.78%
2018/06/08	1	13.65	0	0.00	13.65	1	1,289	0.08%
2018/06/06	3	13.78	0	0.00	13.80	3	1,290	0.23%
2018/06/04	3	13.90	0	0.00	13.85	3	1,347	0.22%
2018/06/01	0	0.00	1	14.05	14.00	-1	1,374	-0.07%
2018/05/31	1	13.35	0	0.00	13.60	1	1,335	0.07%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/22	1	13.80	0	0.00	13.75	1	1,347	0.07%
2018/05/16	0	0.00	1	14.60	14.30	-1	1,332	-0.08%
2018/05/15	1	14.35	0	0.00	14.35	1	1,325	0.08%
2018/05/11	2	14.20	0	0.00	14.00	2	1,329	0.15%
2018/05/10	1	14.55	2	15.15	14.40	-1	1,327	-0.08%
2018/05/04	1	14.10	3	14.10	13.95	-2	1,335	-0.15%
2018/04/27	1	14.30	0	0.00	14.30	1	1,354	0.07%
2018/04/26	4	15.29	1	15.30	14.25	3	1,374	0.22%
2018/04/25	0	0.00	10	14.85	14.90	-10	1,375	-0.73%
2018/04/18	2	13.75	0	0.00	13.75	2	1,644	0.12%
2018/04/13	2	14.40	0	0.00	14.30	2	1,647	0.12%
2018/04/12	0	0.00	1	14.95	14.60	-1	1,637	-0.06%
2018/04/11	0	0.00	2	14.95	14.95	-2	1,629	-0.12%
2018/04/10	1	15.50	0	0.00	14.95	1	1,622	0.06%
2018/04/09	1	15.50	1	15.55	15.40	0	1,603	0.00%
2018/04/03	1	15.10	0	0.00	15.05	1	1,568	0.06%
2018/03/31	0	0.00	5	15.00	15.00	-5	1,506	-0.33%
2018/03/28	6	15.76	10	15.71	15.60	-4	1,422	-0.28%
2018/03/26	30	15.28	30	15.23	15.25	0	1,311	0.00%
2018/03/22	4	14.20	0	0.00	13.80	4	1,198	0.33%
2018/03/20	0	14.65	2	14.60	14.55	-2	1,125	-0.18%
2018/03/19	2	14.75	0	0.00	14.70	2	1,114	0.18%
2018/03/16	0	0.00	2	15.08	15.15	-2	1,037	-0.19%
2018/03/09	0	0.00	5	13.75	13.35	-5	912	-0.55%
2018/03/08	8	13.38	0	0.00	13.30	8	893	0.89%
2018/02/23	0	0.00	1	13.00	12.90	-1	898	-0.11%
2018/02/22	1	12.75	0	0.00	12.90	1	918	0.11%
2018/01/26	0	0.00	2	14.95	14.80	-2	1,013	-0.20%
2018/01/23	2	15.30	0	0.00	15.00	2	965	0.21%
2018/01/18	1	16.15	1	15.55	15.50	0	905	0.00%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	20	14.93	15.75	-20	749	-2.67%
2018/01/15	20	14.15	0	0.00	14.35	20	612	3.27%