馬光-KY (4139)-華南永昌-小港券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
▼0.45
漲幅
-1.48%
成交量
58張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	29.88	0	0.00	29.95	4	68	5.85%
2024/11/21	2	30.05	0	0.00	30.40	2	67	2.96%
2024/11/18	2	30.60	0	0.00	30.60	2	65	3.06%
2024/11/13	2	30.05	0	0.00	30.05	2	60	3.30%
2024/11/12	3	30.05	0	0.00	30.05	3	60	4.97%
2024/11/11	1	30.00	0	0.00	30.00	1	60	1.66%
2024/11/04	10	29.58	0	0.00	29.55	10	54	18.35%
2024/11/01	0	0.00	4	29.91	30.50	-4	51	-7.69%
2024/10/28	6	33.40	0	0.00	32.75	6	43	13.71%
2024/08/30	1	30.75	0	0.00	30.60	1	25	3.90%
2024/08/02	0	0.00	1	29.50	29.50	-1	15	-6.58%
2024/07/26	0	0.00	1	30.50	30.00	-1	24	-4.16%
2024/07/11	0	0.00	1	29.60	29.60	-1	24	-4.10%
2024/06/24	0	0.00	1	30.20	30.45	-1	26	-3.72%
2024/06/14	0	0.00	1	29.90	29.90	-1	27	-3.63%
2024/06/12	0	0.00	1	29.95	29.95	-1	28	-3.53%
2024/05/28	0	0.00	1	29.50	29.95	-1	29	-3.37%
2024/01/29	0	0.00	4	38.65	38.50	-4	37	-10.63%
2024/01/26	1	38.00	1	37.65	38.10	0	36	0.00%
2024/01/25	8	37.79	0	0.00	37.20	8	35	22.49%
2024/01/24	0	37.80	0	0.00	37.30	0	33	0.00%
2023/11/27	0	0.00	1	36.70	36.70	-1	36	-2.76%
2023/08/23	0	0.00	3	39.00	39.00	-3	42	-7.03%
2023/08/18	0	0.00	2	39.35	41.55	-2	38	-5.19%
2023/08/17	2	39.00	0	0.00	38.90	2	33	5.89%
2023/08/09	0	0.00	1	33.00	32.80	-1	28	-3.46%
2023/08/07	0	0.00	1	33.15	33.15	-1	28	-3.46%
2023/07/24	0	0.00	1	33.40	33.40	-1	27	-3.64%
2023/07/20	0	0.00	1	33.10	33.25	-1	27	-3.69%
2023/07/11	0	0.00	1	35.55	35.55	-1	24	-4.04%
2023/07/06	0	0.00	1	35.50	35.50	-1	25	-3.98%
2023/07/04	0	0.00	3	35.57	35.50	-3	24	-12.04%
2023/06/20	0	0.00	1	36.65	36.65	-1	23	-4.30%
2023/06/13	0	0.00	1	36.60	36.95	-1	23	-4.29%
2023/06/05	0	0.00	1	37.25	37.00	-1	24	-4.06%
2023/05/30	0	0.00	1	37.30	37.30	-1	25	-4.00%
2023/05/22	0	0.00	1	37.60	37.50	-1	24	-4.05%
2023/05/18	0	0.00	1	37.60	37.60	-1	24	-4.04%
2023/05/10	0	0.00	1	37.45	37.45	-1	24	-4.01%
2023/04/19	0	0.00	1	37.60	37.60	-1	28	-3.54%
2023/04/10	0	0.00	1	37.40	37.30	-1	28	-3.49%
2023/03/22	0	0.00	1	38.90	38.65	-1	38	-2.58%
2023/03/13	0	0.00	1	38.95	38.95	-1	43	-2.29%
2023/03/08	0	0.00	1	38.85	38.85	-1	46	-2.17%
2023/03/01	0	0.00	1	38.90	38.90	-1	46	-2.14%
2023/02/15	0	0.00	1	38.90	38.90	-1	49	-2.02%
2023/02/03	0	0.00	1	40.05	40.00	-1	51	-1.93%
2023/01/10	0	0.00	1	41.40	41.40	-1	61	-1.63%
2023/01/06	0	0.00	1	41.50	41.50	-1	62	-1.59%
2023/01/03	0	0.00	1	42.20	42.15	-1	65	-1.52%
2022/12/30	0	0.00	1	42.30	42.30	-1	66	-1.50%
2022/12/29	0	0.00	1	42.10	42.20	-1	70	-1.43%
2022/12/26	0	0.00	1	41.80	41.80	-1	75	-1.32%
2022/12/20	0	0.00	1	44.55	42.90	-1	80	-1.24%
2022/12/15	0	0.00	1	46.35	45.75	-1	81	-1.22%
2022/12/14	0	0.00	1	44.45	45.60	-1	83	-1.19%
2022/12/12	0	0.00	1	44.25	43.95	-1	86	-1.15%
2022/12/08	0	0.00	2	43.85	43.85	-2	94	-2.12%
2022/12/05	0	0.00	1	44.30	44.15	-1	113	-0.88%
2022/12/01	0	0.00	1	44.10	44.05	-1	120	-0.83%
2022/11/25	0	0.00	1	44.10	43.70	-1	127	-0.79%
2022/11/24	0	0.00	1	43.80	43.80	-1	130	-0.77%
2022/11/23	0	0.00	1	44.05	43.75	-1	131	-0.76%
2022/11/22	0	0.00	1	44.05	43.75	-1	132	-0.75%
2022/11/03	0	0.00	1	48.65	48.65	-1	186	-0.54%
2022/10/19	1	48.10	0	0.00	48.10	1	212	0.47%
2022/09/16	0	0.00	2	55.20	55.30	-2	227	-0.88%
2022/09/14	0	0.00	1	55.40	55.60	-1	228	-0.44%
2022/09/12	0	0.00	1	54.90	54.90	-1	225	-0.44%
2022/09/06	0	0.00	1	49.25	49.50	-1	209	-0.48%
2022/08/26	0	0.00	1	51.10	51.10	-1	205	-0.49%
2022/08/23	0	0.00	1	52.90	52.00	-1	205	-0.49%
2022/08/12	0	0.00	1	49.60	49.60	-1	174	-0.57%
2022/08/09	1	48.70	0	0.00	48.85	1	167	0.60%
2022/08/04	0	0.00	1	48.10	48.10	-1	161	-0.62%
2022/07/26	0	0.00	1	47.25	47.85	-1	151	-0.66%
2022/07/25	0	0.00	1	46.85	46.90	-1	147	-0.68%
2022/07/18	0	0.00	1	46.05	46.20	-1	144	-0.69%
2022/07/12	0	0.00	1	44.95	45.15	-1	137	-0.73%
2022/07/05	0	0.00	1	45.10	45.20	-1	131	-0.76%
2022/07/04	0	0.00	1	44.60	44.60	-1	127	-0.78%
2022/06/30	0	0.00	1	44.40	44.15	-1	119	-0.84%
2022/06/24	0	0.00	2	42.63	42.75	-2	112	-1.77%
2022/06/22	0	0.00	2	43.50	43.10	-2	108	-1.84%
2022/06/20	0	0.00	3	43.47	43.00	-3	95	-3.14%
2022/06/14	0	0.00	2	44.33	43.95	-2	90	-2.21%
2022/06/08	0	0.00	2	45.15	45.10	-2	91	-2.19%
2022/06/06	0	0.00	2	45.43	45.60	-2	96	-2.07%
2022/06/01	0	0.00	2	44.70	45.30	-2	100	-1.98%
2022/05/27	0	0.00	1	43.35	43.50	-1	89	-1.12%
2022/05/25	0	0.00	3	42.97	43.10	-3	86	-3.48%
2022/05/23	0	0.00	1	42.70	43.00	-1	83	-1.19%
2022/05/18	0	0.00	1	44.35	43.65	-1	80	-1.24%
2022/05/13	0	0.00	1	45.75	45.90	-1	77	-1.28%
2022/05/10	0	0.00	1	45.40	45.40	-1	72	-1.38%
2022/05/04	0	0.00	1	43.65	43.45	-1	63	-1.57%
2022/04/26	0	0.00	2	42.63	42.65	-2	57	-3.49%
2022/04/20	0	0.00	1	41.95	41.95	-1	50	-1.98%
2022/04/19	0	0.00	2	42.75	41.95	-2	50	-4.00%
2022/04/12	0	0.00	1	46.10	46.80	-1	45	-2.21%
2022/04/08	0	0.00	1	47.15	46.50	-1	46	-2.15%
2022/04/06	0	0.00	1	46.45	46.95	-1	46	-2.17%
2022/03/17	0	0.00	2	46.05	45.95	-2	45	-4.42%
2022/03/16	0	0.00	1	46.00	45.90	-1	44	-2.26%
2022/03/09	3	44.40	0	0.00	45.30	3	37	8.11%
2022/03/08	2	42.55	0	0.00	43.60	2	35	5.61%
2022/03/07	1	41.40	0	0.00	42.00	1	35	2.82%
2022/03/04	1	41.40	0	0.00	41.40	1	26	3.77%
2022/03/01	0	0.00	1	41.40	41.40	-1	31	-3.17%
2022/02/23	0	0.00	1	41.50	41.50	-1	32	-3.08%
2022/02/18	0	0.00	1	41.20	41.35	-1	32	-3.06%
2022/02/08	0	0.00	2	42.05	42.10	-2	46	-4.26%
2022/01/25	0	0.00	1	41.90	42.05	-1	47	-2.11%
2022/01/21	0	0.00	1	42.35	42.20	-1	46	-2.14%
2022/01/17	0	0.00	2	42.60	42.70	-2	47	-4.19%
2022/01/10	0	0.00	1	43.30	43.30	-1	47	-2.11%
2022/01/05	0	0.00	1	43.60	43.55	-1	47	-2.12%
2021/12/30	0	0.00	2	43.48	43.40	-2	41	-4.86%
2021/12/23	0	0.00	2	43.50	44.10	-2	41	-4.87%
2021/12/16	0	0.00	1	44.10	44.10	-1	40	-2.48%
2021/12/15	0	0.00	2	44.10	44.25	-2	39	-5.02%
2021/12/13	0	0.00	2	43.95	44.15	-2	38	-5.17%
2021/12/09	0	0.00	2	44.20	44.20	-2	38	-5.22%
2021/12/03	0	0.00	3	44.13	44.50	-3	33	-8.92%
2021/12/01	0	0.00	3	44.78	44.65	-3	32	-9.22%
2021/11/29	0	0.00	2	45.18	45.00	-2	30	-6.50%
2021/11/23	0	0.00	2	46.65	46.55	-2	24	-8.16%
2021/11/17	0	0.00	1	47.05	47.00	-1	24	-4.05%
2021/11/16	0	0.00	1	47.05	47.00	-1	24	-4.07%
2021/11/11	0	0.00	1	47.20	47.30	-1	15	-6.58%
2021/11/08	0	0.00	1	47.55	47.50	-1	13	-7.52%
2021/11/05	0	0.00	2	47.63	47.60	-2	13	-15.11%
2021/10/27	0	0.00	1	47.90	47.95	-1	12	-8.12%
2021/10/25	0	0.00	1	48.55	48.45	-1	10	-9.20%
2021/10/22	0	0.00	1	48.60	48.60	-1	10	-9.26%
2021/10/20	0	0.00	1	48.70	48.70	-1	10	-9.13%
2021/10/18	0	0.00	3	48.75	48.80	-3	11	-25.32%
2021/10/14	0	0.00	1	48.75	48.75	-1	12	-7.94%
2021/10/12	1	48.80	0	0.00	48.80	1	12	7.88%
2021/10/08	0	0.00	1	48.85	48.80	-1	12	-7.85%
2021/04/01	0	0.00	6	54.90	54.90	-6	62	-9.65%
2021/03/17	1	54.90	0	0.00	54.70	1	66	1.51%
2021/03/16	2	55.20	0	0.00	55.10	2	66	3.03%
2021/03/09	2	54.25	0	0.00	54.20	2	66	3.00%
2021/03/08	5	54.52	0	0.00	54.80	5	66	7.51%
2020/12/22	0	0.00	1	58.40	58.20	-1	67	-1.49%
2020/09/29	0	54.80	0	0.00	54.80	0	121	0.02%
2020/09/16	1	58.90	0	0.00	60.00	1	183	0.55%
2020/08/21	3	55.50	0.1	55.10	55.10	2.9	449	0.65%
2020/08/20	2	54.45	0	0.00	54.30	2	472	0.42%
2020/08/19	4	54.83	0	0.00	54.90	4	476	0.84%
2020/07/30	0	0.00	15	49.02	48.40	-15	490	-3.06%
2020/07/29	0	0.00	4	48.55	47.80	-4	485	-0.82%
2020/07/21	0	0.00	5	51.00	50.60	-5	482	-1.04%
2020/07/17	0	0.00	3	51.70	50.80	-3	483	-0.62%
2020/07/16	0	0.00	5	53.02	50.80	-5	483	-1.03%
2020/07/02	0	0.00	18	55.55	55.20	-18	468	-3.84%
2020/07/01	0	0.00	3	54.90	54.80	-3	464	-0.65%
2020/06/30	0	0.00	5	56.02	55.20	-5	465	-1.08%
2020/06/23	1	59.70	2	60.50	59.20	-1	449	-0.22%
2020/06/22	0	0.00	39	63.87	65.70	-39	416	-9.37%
2020/06/19	0	0.00	5	62.18	64.10	-5	397	-1.26%
2020/06/17	2	61.60	0	0.00	61.30	2	373	0.54%
2020/06/08	0	0.00	2	57.00	56.50	-2	299	-0.67%
2020/06/03	0	0.00	5	57.66	57.10	-5	262	-1.91%
2020/06/02	13	58.15	59	57.60	58.50	-46	247	-18.57%
2020/06/01	0	0.00	2	55.50	56.00	-2	223	-0.89%
2020/05/29	2	56.40	0	0.00	57.00	2	200	1.00%
2020/05/27	0	0.00	10	52.10	52.10	-10	130	-7.64%
2020/05/26	0	0.00	5	46.67	47.40	-5	107	-4.67%
2020/05/20	0	0.00	4	42.60	43.20	-4	78	-5.11%
2020/05/04	0	0.00	3	39.87	39.85	-3	63	-4.74%
2020/04/30	0	0.00	2	39.95	39.85	-2	61	-3.23%
2020/04/29	0	0.00	4	39.78	39.90	-4	61	-6.52%
2020/04/27	0	0.00	4	40.13	39.80	-4	60	-6.56%
2020/04/24	0	0.00	2	40.28	40.10	-2	58	-3.39%
2020/04/23	0	0.00	7	40.29	40.30	-7	58	-11.96%
2020/04/22	0	0.00	5	39.95	40.00	-5	57	-8.64%
2020/04/21	0	0.00	5	40.45	40.00	-5	57	-8.75%
2020/04/20	0	0.00	5	40.48	40.45	-5	54	-9.13%
2020/04/16	0	0.00	4	39.19	39.25	-4	50	-7.95%
2020/04/10	0	0.00	1	38.15	38.20	-1	46	-2.14%
2020/04/09	0	0.00	1	38.35	38.15	-1	46	-2.17%
2020/04/08	0	0.00	2	38.70	38.50	-2	45	-4.40%
2020/04/07	0	0.00	1	38.35	38.40	-1	43	-2.28%
2020/04/06	0	0.00	2	37.20	37.10	-2	41	-4.84%
2020/03/30	0	0.00	4	34.31	37.15	-4	36	-10.96%
2020/03/25	0	0.00	3	31.27	31.35	-3	28	-10.67%
2020/03/24	0	0.00	1	31.30	31.30	-1	27	-3.63%
2020/03/23	0	0.00	2	31.65	31.20	-2	27	-7.30%
2020/03/20	0	0.00	1	31.35	32.00	-1	28	-3.56%
2020/03/19	0	0.00	3	32.17	31.35	-3	27	-10.73%
2020/03/18	0	0.00	5	32.60	32.55	-5	25	-19.65%
2020/03/17	0	0.00	4	32.10	31.80	-4	23	-16.81%
2020/03/16	0	0.00	4	33.19	32.95	-4	23	-17.38%
2020/03/13	0	0.00	1	33.05	31.95	-1	21	-4.55%
2020/03/11	0	0.00	1	35.85	35.10	-1	20	-4.90%
2020/03/10	0	0.00	1	35.90	35.65	-1	20	-4.91%
2020/03/09	0	0.00	1	36.80	36.50	-1	20	-4.94%
2020/03/02	10	36.00	0	0.00	36.15	10	18	52.77%
2020/02/26	10	36.50	0	0.00	36.50	10	18	52.68%
2020/02/25	5	36.50	5	36.95	36.80	0	18	0.00%
2020/02/24	5	36.70	1	36.95	36.95	4	18	22.22%
2020/02/21	0	0.00	1	37.05	37.05	-1	17	-5.62%
2020/02/19	0	0.00	1	36.90	36.90	-1	17	-5.70%
2020/02/18	0	0.00	2	36.95	36.85	-2	17	-11.56%
2020/02/17	0	0.00	3	38.07	37.60	-3	17	-17.54%
2020/02/14	0	0.00	2	38.25	38.20	-2	16	-11.83%
2020/02/11	0	0.00	1	39.00	38.60	-1	16	-5.99%
2020/02/10	0	0.00	3	39.20	39.30	-3	16	-17.86%
2020/02/05	0	0.00	2	39.55	39.55	-2	16	-11.92%
2020/02/04	0	0.00	4	40.13	39.90	-4	17	-23.44%
2020/02/03	0	0.00	6	40.25	40.00	-6	17	-35.09%
2020/01/31	0	0.00	5	40.29	40.30	-5	17	-28.90%
2020/01/30	0	0.00	5	39.64	39.60	-5	17	-29.30%
2020/01/20	0	0.00	6	38.93	38.80	-6	16	-36.22%
2019/12/17	0	0.00	9	41.91	42.15	-9	28	-31.21%
2019/12/13	2	39.70	0	0.00	39.75	2	27	7.24%
2019/11/01	0	0.00	1	40.95	40.95	-1	27	-3.69%
2019/10/31	0	0.00	1	40.95	40.95	-1	26	-3.75%
2019/10/24	0	0.00	8	41.62	41.70	-8	23	-34.61%
2019/10/23	0	0.00	10	41.24	41.30	-10	21	-45.52%
2019/10/22	0	0.00	2	41.00	40.85	-2	21	-9.52%
2019/10/21	0	0.00	2	40.80	40.80	-2	20	-9.69%
2019/10/18	0	0.00	4	40.88	40.60	-4	19	-20.02%
2019/10/17	0	0.00	4	41.00	40.95	-4	19	-20.92%
2019/10/16	0	0.00	3	41.00	40.80	-3	18	-16.32%
2019/10/15	0	0.00	1	41.75	40.80	-1	17	-5.70%
2019/10/14	0	0.00	4	42.03	41.90	-4	15	-25.13%
2019/10/09	0	0.00	1	42.30	41.80	-1	15	-6.44%
2019/05/23	6	44.15	0	0.00	44.40	6	44	13.42%
2019/05/20	0	0.00	6	44.95	44.50	-6	42	-14.04%
2018/04/27	0	0.00	1	71.80	71.90	-1	249	-0.40%
2018/04/23	1	73.10	0	0.00	73.20	1	262	0.38%
2018/04/13	0	0.00	2	78.55	80.20	-2	256	-0.78%
2018/04/09	1	69.90	0	0.00	69.90	1	245	0.41%
2018/04/02	0	0.00	1	71.20	70.00	-1	246	-0.41%
2018/03/30	1	69.20	0	0.00	67.60	1	249	0.40%
2018/03/26	1	73.00	0	0.00	71.70	1	258	0.39%
2018/03/23	0	0.00	1	69.10	70.70	-1	258	-0.39%
2018/03/21	1	67.50	0	0.00	71.90	1	251	0.40%
2018/01/17	0	0.00	2	63.50	63.80	-2	103	-1.93%
2018/01/08	2	62.60	0	0.00	62.70	2	82	2.42%