券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 697 | -0.14% |
|
| 2024/04/30 | 0.7 | 26.90 | 0 | 0.00 | 26.80 | 0.7 | 661 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 7.3 | 27.81 | 27.55 | -7.3 | 612 | -1.19% |
|
| 2024/04/11 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 355 | 0.28% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 24.15 | 24.60 | 0 | 327 | 0.00% |
|
| 2024/03/26 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/18 | 49 | 24.24 | 49 | 24.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/01/31 | 0 | 25.75 | 0 | 0.00 | 24.75 | 0 | 300 | 0.00% |
|
| 2024/01/30 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 301 | 0.33% |
|
| 2023/12/27 | 4.9 | 25.59 | 0 | 0.00 | 25.50 | 4.9 | 411 | 1.18% |
|
| 2023/10/31 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 700 | 0.14% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 25.00 | 24.95 | -3 | 899 | -0.33% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.00 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 1,562 | -0.06% |
|
| 2023/08/14 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 33.10 | 33.15 | -10 | 3,277 | -0.31% |
|
| 2023/07/20 | 10 | 34.95 | 0 | 0.00 | 34.85 | 10 | 3,243 | 0.31% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 3,217 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 3,208 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 35.60 | 36.00 | -2 | 3,210 | -0.06% |
|
| 2023/07/10 | 5 | 35.60 | 1 | 36.00 | 36.10 | 4 | 3,179 | 0.13% |
|
| 2023/07/07 | 10 | 35.10 | 11 | 35.31 | 35.00 | -1 | 3,190 | -0.03% |
|
| 2023/07/05 | 3.4 | 40.56 | 4 | 41.69 | 39.80 | -0.6 | 2,744 | -0.02% |
|
| 2023/07/04 | 5 | 44.04 | 7 | 43.00 | 44.20 | -2 | 2,324 | -0.09% |
|
| 2023/07/03 | 7 | 41.79 | 0 | 0.00 | 43.00 | 7 | 2,115 | 0.33% |
|
| 2023/06/30 | 3 | 39.65 | 3 | 40.30 | 39.85 | 0 | 1,917 | 0.00% |
|
| 2023/06/29 | 3 | 37.95 | 0 | 0.00 | 40.80 | 3 | 1,702 | 0.18% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 37.77 | 37.10 | -9 | 1,488 | -0.60% |
|
| 2023/06/13 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 1,633 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,875 | -0.05% |
|
| 2023/05/23 | 3 | 37.17 | 1 | 37.10 | 37.10 | 2 | 1,879 | 0.11% |
|
| 2023/05/19 | 3 | 36.10 | 0 | 0.00 | 35.95 | 3 | 1,909 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 35.90 | 36.00 | -4 | 1,937 | -0.21% |
|
| 2023/05/17 | 1 | 35.65 | 1 | 35.80 | 35.60 | 0 | 1,944 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 1,957 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 1,970 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 2,182 | -0.09% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 34.00 | 33.90 | -4 | 2,224 | -0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 33.23 | 33.75 | -2 | 2,369 | -0.08% |
|
| 2023/04/24 | 2 | 32.40 | 0 | 0.00 | 32.90 | 2 | 2,499 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 31.82 | 31.75 | -6 | 2,531 | -0.24% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 34.20 | 33.95 | -6 | 2,534 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 2,578 | -0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 2,565 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 34.25 | 34.05 | -4 | 2,539 | -0.16% |
|
| 2023/04/11 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 2,448 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 37.25 | 37.60 | -1 | 2,470 | -0.04% |
|
| 2023/03/31 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 2,571 | 0.08% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 37.00 | 36.90 | -3 | 2,744 | -0.11% |
|
| 2023/03/27 | 2 | 36.95 | 3 | 38.20 | 37.65 | -1 | 2,905 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 38.14 | 36.75 | -10 | 2,913 | -0.34% |
|
| 2023/03/22 | 2 | 38.23 | 2 | 38.65 | 38.10 | 0 | 2,925 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 37.30 | 37.85 | -2 | 3,014 | -0.07% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 37.01 | 36.85 | -4 | 2,974 | -0.13% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 35.96 | 36.05 | -7 | 2,887 | -0.24% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 2,834 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 10.1 | 35.27 | 35.65 | -10.1 | 2,728 | -0.37% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 2,627 | -0.11% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 33.25 | 33.35 | -3 | 2,598 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 33.48 | 33.55 | -4 | 2,566 | -0.16% |
|
| 2023/03/02 | 0 | 0.00 | 13 | 33.71 | 33.45 | -13 | 2,523 | -0.52% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 33.46 | 33.05 | -4 | 2,460 | -0.16% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 2,426 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 15 | 32.38 | 32.35 | -15 | 2,408 | -0.62% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 2,346 | -0.13% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 33.45 | 33.50 | -4 | 2,319 | -0.17% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 33.50 | 33.65 | -3 | 2,295 | -0.13% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 2,280 | -0.13% |
|
| 2023/02/13 | 3 | 33.85 | 1 | 33.95 | 33.40 | 2 | 2,260 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 33.65 | 33.45 | -2 | 2,251 | -0.09% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 34.18 | 34.35 | -4 | 2,180 | -0.18% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 33.95 | 33.70 | -2 | 2,186 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 2,251 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 2,209 | -0.05% |
|
| 2023/02/01 | 1 | 31.30 | 5 | 31.00 | 30.85 | -4 | 2,061 | -0.19% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 28.85 | 29.00 | -3 | 1,898 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 27.85 | 27.95 | -4 | 1,721 | -0.23% |
|
| 2022/12/30 | 10 | 27.65 | 0 | 0.00 | 27.55 | 10 | 1,734 | 0.58% |
|
| 2022/12/26 | 10 | 28.10 | 40 | 28.34 | 27.90 | -30 | 1,797 | -1.67% |
|
| 2022/12/23 | 35 | 28.41 | 5 | 27.90 | 28.55 | 30 | 1,752 | 1.71% |
|
| 2022/12/22 | 5 | 28.20 | 5 | 28.05 | 28.05 | 0 | 1,692 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 20 | 28.08 | 28.05 | -20 | 1,643 | -1.22% |
|
| 2022/12/19 | 10 | 28.25 | 0 | 0.00 | 28.00 | 10 | 1,548 | 0.65% |
|
| 2022/12/14 | 10 | 27.00 | 0 | 0.00 | 27.50 | 10 | 1,375 | 0.73% |
|
| 2022/12/13 | 3 | 27.60 | 3 | 27.57 | 27.55 | 0 | 1,377 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 26.50 | 26.60 | -7 | 742 | -0.94% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 24.80 | 24.65 | -3 | 642 | -0.47% |
|
| 2022/09/27 | 1 | 25.00 | 1 | 24.60 | 24.70 | 0 | 591 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 548 | -0.18% |
|
| 2022/09/23 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 523 | 0.19% |
|
| 2022/09/16 | 0 | 0.00 | 9 | 25.85 | 25.85 | -9 | 348 | -2.58% |
|
| 2022/09/14 | 7 | 25.72 | 0 | 0.00 | 25.30 | 7 | 308 | 2.27% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 22.60 | 22.60 | -6 | 181 | -3.30% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 22.90 | 22.80 | 0 | 188 | -0.02% |
|
| 2022/07/27 | 0.2 | 22.95 | 0 | 0.00 | 22.90 | 0.2 | 217 | 0.08% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 462 | -0.65% |
|
| 2022/04/25 | 0 | 25.30 | 0 | 0.00 | 24.00 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 361 | -0.28% |
|
| 2022/04/21 | 3 | 25.10 | 0 | 0.00 | 24.70 | 3 | 303 | 0.99% |
|
| 2022/04/18 | 0.1 | 25.75 | 0 | 0.00 | 25.75 | 0.1 | 234 | 0.02% |
|
| 2022/03/31 | 10 | 23.10 | 0 | 0.00 | 22.90 | 10 | 133 | 7.50% |
|
| 2022/03/23 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 127 | 0.07% |
|
| 2022/02/09 | 0.1 | 23.20 | 0 | 0.00 | 23.15 | 0.1 | 140 | 0.06% |
|
| 2022/02/07 | 0.1 | 23.25 | 0 | 0.00 | 23.20 | 0.1 | 142 | 0.06% |
|
| 2022/01/20 | 0.1 | 23.45 | 0 | 0.00 | 23.30 | 0.1 | 155 | 0.05% |
|
| 2022/01/12 | 0.1 | 22.95 | 0 | 0.00 | 22.80 | 0.1 | 147 | 0.06% |
|
| 2022/01/11 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 147 | 0.00% |
|
| 2021/12/10 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 178 | 0.03% |
|
| 2021/11/17 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 178 | 0.05% |
|
| 2021/11/02 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 170 | 0.59% |
|
| 2021/09/17 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 140 | 0.03% |
|
| 2021/07/23 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 236 | 0.02% |
|
| 2021/07/21 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 246 | 0.04% |
|
| 2021/07/20 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 249 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 333 | -0.30% |
|
| 2021/04/21 | 1 | 26.50 | 6 | 26.50 | 26.50 | -5 | 331 | -1.51% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 330 | -0.30% |
|
| 2021/04/15 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 342 | 0.87% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 343 | -0.29% |
|
| 2021/03/17 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 393 | 1.27% |
|
| 2020/12/04 | 1 | 28.40 | 1 | 28.35 | 28.30 | 0 | 1,248 | 0.00% |
|
| 2020/12/01 | 2 | 28.40 | 1 | 28.55 | 28.25 | 1 | 1,307 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,296 | -0.08% |
|
| 2020/11/25 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 1,284 | 0.08% |
|
| 2020/11/23 | 1 | 28.50 | 1 | 28.80 | 28.60 | 0 | 1,277 | 0.00% |
|
| 2020/11/20 | 1 | 28.45 | 1 | 28.70 | 28.85 | 0 | 1,271 | 0.00% |
|
| 2020/11/19 | 2 | 28.50 | 2 | 28.53 | 28.45 | 0 | 1,266 | 0.00% |
|
| 2020/11/17 | 2 | 28.80 | 2 | 29.03 | 29.00 | 0 | 1,230 | 0.00% |
|
| 2020/11/16 | 1 | 29.20 | 1 | 29.10 | 29.10 | 0 | 1,227 | 0.00% |
|
| 2020/11/12 | 1 | 29.60 | 3 | 29.93 | 29.95 | -2 | 1,194 | -0.17% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 1,185 | -0.08% |
|
| 2020/11/10 | 2 | 30.25 | 0 | 0.00 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 1 | 31.50 | 1 | 31.90 | 31.70 | 0 | 1,066 | 0.00% |
|
| 2020/11/06 | 5 | 31.62 | 4 | 31.63 | 31.50 | 1 | 1,043 | 0.10% |
|
| 2020/11/05 | 1 | 30.80 | 2 | 31.10 | 30.80 | -1 | 988 | -0.10% |
|
| 2020/11/04 | 1 | 31.15 | 1 | 30.90 | 31.15 | 0 | 977 | 0.00% |
|
| 2020/10/23 | 1 | 30.10 | 1 | 30.40 | 30.50 | 0 | 878 | 0.00% |
|
| 2020/10/22 | 2 | 30.80 | 1 | 31.40 | 30.85 | 1 | 856 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 805 | -0.12% |
|
| 2020/10/12 | 1 | 28.60 | 1 | 28.70 | 28.70 | 0 | 823 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 28.00 | 29.00 | -1 | 841 | -0.12% |
|
| 2020/09/25 | 7 | 27.94 | 5 | 28.13 | 27.95 | 2 | 846 | 0.24% |
|
| 2020/09/24 | 5 | 29.28 | 5 | 29.50 | 29.00 | 0 | 835 | 0.00% |
|
| 2020/09/23 | 2 | 29.65 | 2 | 29.75 | 30.10 | 0 | 829 | 0.00% |
|
| 2020/09/22 | 2 | 29.80 | 2 | 30.10 | 29.65 | 0 | 819 | 0.00% |
|
| 2020/09/21 | 3 | 30.43 | 3 | 30.80 | 30.35 | 0 | 803 | 0.00% |
|
| 2020/09/18 | 2 | 30.80 | 2 | 31.10 | 30.80 | 0 | 786 | 0.00% |
|
| 2020/09/17 | 1 | 31.35 | 1 | 31.70 | 31.45 | 0 | 738 | 0.00% |
|
| 2020/09/16 | 2 | 31.13 | 3 | 31.22 | 31.50 | -1 | 697 | -0.14% |
|
| 2020/09/15 | 5 | 31.36 | 4 | 31.43 | 31.50 | 1 | 676 | 0.15% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 619 | -0.16% |
|
| 2020/09/11 | 1 | 29.40 | 1 | 29.50 | 29.30 | 0 | 611 | 0.00% |
|
| 2020/09/10 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 584 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 565 | -0.18% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.50 | 28.40 | -1 | 537 | -0.19% |
|
| 2020/08/31 | 1 | 27.00 | 1 | 27.20 | 27.20 | 0 | 519 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 519 | -0.19% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 26.84 | 26.75 | -5 | 579 | -0.86% |
|
| 2020/08/11 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 597 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 625 | -0.48% |
|
| 2020/08/03 | 2 | 27.30 | 0 | 0.00 | 27.15 | 2 | 630 | 0.32% |
|
| 2020/07/30 | 2 | 27.05 | 2 | 27.20 | 27.10 | 0 | 657 | 0.00% |
|
| 2020/07/28 | 3 | 27.12 | 3 | 27.43 | 27.10 | 0 | 668 | 0.00% |
|
| 2020/07/27 | 2 | 27.05 | 2 | 27.50 | 27.30 | 0 | 670 | 0.00% |
|
| 2020/07/24 | 2 | 27.00 | 4 | 27.23 | 27.30 | -2 | 663 | -0.30% |
|
| 2020/07/23 | 3 | 27.63 | 2 | 27.40 | 27.40 | 1 | 665 | 0.15% |
|
| 2020/07/20 | 1 | 27.80 | 1 | 28.05 | 27.80 | 0 | 671 | 0.00% |
|
| 2020/07/17 | 2 | 28.40 | 1 | 28.05 | 28.05 | 1 | 669 | 0.15% |
|
| 2020/07/16 | 1 | 28.60 | 1 | 28.70 | 28.70 | 0 | 673 | 0.00% |
|
| 2020/07/13 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 680 | 0.15% |
|
| 2020/07/10 | 2 | 28.80 | 2 | 29.35 | 28.85 | 0 | 685 | 0.00% |
|
| 2020/07/09 | 3 | 28.93 | 3 | 29.17 | 29.60 | 0 | 684 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 669 | -0.30% |
|
| 2020/07/07 | 2 | 28.90 | 0 | 0.00 | 28.50 | 2 | 674 | 0.30% |
|
| 2020/07/06 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 684 | 0.15% |
|
| 2020/06/30 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 676 | 0.15% |
|
| 2020/06/22 | 5 | 30.00 | 0 | 0.00 | 30.20 | 5 | 672 | 0.74% |
|
| 2020/06/18 | 1 | 31.60 | 2 | 31.70 | 31.70 | -1 | 650 | -0.15% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 644 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 715 | -0.28% |
|
| 2020/06/01 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 935 | 0.21% |
|
| 2020/05/22 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 1,022 | 0.20% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.85 | 29.70 | -1 | 1,035 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 1,037 | -0.10% |
|
| 2020/05/06 | 1 | 30.00 | 0 | 0.00 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/04/30 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 998 | 0.10% |
|
| 2020/04/28 | 1 | 28.40 | 1 | 28.20 | 28.20 | 0 | 995 | 0.00% |
|
| 2020/04/24 | 1 | 27.50 | 1 | 27.15 | 26.75 | 0 | 983 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 953 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 27.18 | 27.10 | -2 | 948 | -0.21% |
|
| 2020/04/13 | 2 | 27.30 | 0 | 0.00 | 26.90 | 2 | 943 | 0.21% |
|
| 2020/04/09 | 1 | 28.10 | 1 | 28.70 | 28.70 | 0 | 925 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.80 | 24.80 | -1 | 887 | -0.11% |
|
| 2020/03/12 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 805 | 0.12% |
|
| 2020/03/09 | 1 | 36.70 | 0 | 0.00 | 35.35 | 1 | 690 | 0.14% |
|
| 2020/03/03 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 523 | 0.19% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.65 | 33.25 | -1 | 433 | -0.23% |
|
| 2020/02/03 | 2 | 29.25 | 2 | 29.50 | 29.60 | 0 | 545 | 0.00% |
|
| 2020/01/31 | 1 | 30.20 | 2 | 30.60 | 30.60 | -1 | 590 | -0.17% |
|
| 2020/01/30 | 1 | 30.30 | 1 | 30.85 | 30.25 | 0 | 675 | 0.00% |
|
| 2020/01/16 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 828 | 0.12% |
|
| 2020/01/13 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 848 | 0.12% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 37.23 | 36.10 | -2 | 1,754 | -0.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 1,674 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 40.20 | 39.60 | -1 | 1,665 | -0.06% |
|
| 2019/10/30 | 2 | 39.68 | 0 | 0.00 | 39.50 | 2 | 1,633 | 0.12% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 40.25 | 38.50 | -1 | 1,584 | -0.06% |
|
| 2019/10/28 | 13 | 40.25 | 17.2 | 39.33 | 41.30 | -4.2 | 1,499 | -0.28% |
|
| 2019/10/25 | 5 | 37.67 | 6 | 37.30 | 37.75 | -1 | 1,371 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,353 | -0.15% |
|
| 2019/10/15 | 3 | 37.53 | 0 | 0.00 | 36.75 | 3 | 1,339 | 0.22% |
|
| 2019/10/14 | 4 | 38.31 | 1 | 38.50 | 38.20 | 3 | 1,309 | 0.23% |
|
| 2019/10/09 | 2 | 37.95 | 2 | 38.30 | 38.65 | 0 | 1,285 | 0.00% |
|
| 2019/10/08 | 3 | 37.65 | 6 | 38.08 | 38.40 | -3 | 1,263 | -0.24% |
|
| 2019/10/04 | 1 | 38.50 | 4 | 38.98 | 38.80 | -3 | 1,199 | -0.25% |
|
| 2019/10/03 | 2 | 37.90 | 4 | 38.10 | 38.20 | -2 | 1,140 | -0.18% |
|
| 2019/10/02 | 3 | 38.35 | 5 | 37.80 | 38.45 | -2 | 1,082 | -0.18% |
|
| 2019/09/27 | 5 | 33.75 | 6 | 33.58 | 33.55 | -1 | 841 | -0.12% |
|
| 2019/09/26 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 826 | 0.12% |
|
| 2019/09/25 | 8 | 36.28 | 0 | 0.00 | 34.95 | 8 | 803 | 1.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 669 | -0.30% |
|
| 2019/09/18 | 2 | 33.65 | 7 | 33.94 | 33.90 | -5 | 656 | -0.76% |
|
| 2019/09/10 | 8 | 33.21 | 6 | 33.70 | 33.00 | 2 | 636 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 595 | -0.17% |
|
| 2019/09/04 | 6 | 33.61 | 0 | 0.00 | 33.30 | 6 | 573 | 1.05% |
|
| 2019/09/02 | 5 | 33.13 | 4 | 33.51 | 33.70 | 1 | 504 | 0.20% |
|
| 2019/08/30 | 6 | 31.58 | 7 | 33.15 | 33.20 | -1 | 425 | -0.24% |
|
| 2019/08/29 | 5 | 30.80 | 5 | 30.29 | 30.20 | 0 | 284 | 0.00% |
|
| 2019/04/02 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 123 | 0.81% |
|
| 2018/05/29 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 212 | 0.47% |
|
| 2018/05/04 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 222 | 0.90% |
|
| 2018/05/03 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 222 | 0.90% |
|
| 2018/04/27 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 224 | 0.44% |
|
| 2018/04/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 235 | 0.42% |
|
| 2018/04/13 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 232 | 0.43% |
|
| 2018/04/10 | 1 | 33.50 | 0 | 0.00 | 32.60 | 1 | 232 | 0.43% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 222 | -0.90% |
|
| 2018/03/22 | 1 | 32.20 | 0 | 0.00 | 31.50 | 1 | 195 | 0.51% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 424 | -0.24% |
|