台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    21.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    150
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003.821.5121.65-3.893-4.03%
2024/11/20020.6500.0020.550650.00%
2024/11/050.520.4100.0020.350.5680.68%
2024/08/270.821.1500.0021.000.81510.55%
2024/08/190.720.8500.0020.750.71550.48%
2024/07/262.322.1000.0022.002.31481.52%
2024/07/1800.001.322.2422.20-1.3148-0.87%
2024/07/1700.001.322.4022.45-1.3148-0.87%
2024/07/1500.00022.7022.550147-0.01%
2024/07/1200.00122.0522.25-1136-0.73%
2024/07/0800.00121.7021.70-1135-0.74%
2024/07/0500.00821.7021.70-8147-5.43%
2024/07/0200.001921.7021.70-19170-11.15%
2024/06/262922.0300.0021.902917616.44%
2024/06/2400.00222.0021.95-2184-1.08%
2024/06/200.121.7500.0021.700.11900.08%
2024/06/1100.00021.6021.7502010.00%
2024/05/1700.00821.5521.60-8232-3.45%
2024/05/141021.7500.0021.70102304.34%
2024/05/09221.9500.0021.8022300.85%
2024/04/180.521.7600.0021.850.52250.20%
2024/04/12021.9500.0021.9002190.01%
2024/04/11022.6500.0021.9002160.01%
2024/04/02023.2000.0023.0501760.00%
2024/03/2700.000.322.7222.75-0.3164-0.20%
2024/03/26122.50022.6022.4511590.60%
2024/03/19122.2500.0022.3511440.69%
2024/02/0200.00121.4521.45-1177-0.56%
2024/01/1600.00321.2521.25-3190-1.57%
2024/01/1500.00121.3521.35-1192-0.52%
2024/01/0800.00521.5521.55-5208-2.40%
2023/12/250.422.2000.0022.000.42360.15%
2023/12/2100.00122.0522.00-1243-0.41%
2023/10/3100.00022.0021.5505000.00%
2023/09/211023.7800.0023.00108621.16%
2023/09/15123.3500.0023.9518320.12%
2023/08/29021.2500.0021.2509210.00%
2023/08/0200.001222.6022.45-121,533-0.78%
2023/07/241223.5800.0023.45121,9370.62%
2023/07/2100.00223.8523.80-21,919-0.10%
2023/07/20224.03124.2024.1511,9090.05%
2023/07/19124.2500.0024.1511,8660.05%
2023/07/1200.00423.7023.00-41,767-0.23%
2023/07/11224.1800.0024.2521,7280.12%
2023/07/10224.4300.0024.4521,7090.12%
2023/05/2500.00224.6524.50-21,370-0.15%
2023/05/23224.3800.0024.3021,3170.15%
2023/05/22525.72525.9725.1001,2640.00%
2023/05/1900.00223.0024.20-2984-0.20%
2023/05/11221.7000.0021.5028100.25%
2023/05/0800.00124.0023.20-1664-0.15%
2023/05/05123.7500.0023.6015210.19%
2023/05/0200.004.121.0021.35-4.1240-1.69%
2023/04/2500.00019.2019.3002060.00%
2023/04/13219.9000.0019.8522220.90%
2023/04/11019.7000.0019.6502400.00%
2023/04/10219.8000.0019.8022690.74%
2023/03/31219.5500.0019.4024110.49%
2023/03/1500.00020.7519.1007480.00%
2023/03/0900.00119.6019.55-1743-0.13%
2023/03/0800.00021.0019.5007460.00%
2023/03/0700.00119.6519.60-1747-0.13%
2023/02/16019.7500.0018.9007200.00%
2023/01/30218.3000.0018.3526920.29%
2023/01/1700.00019.7018.2006890.00%
2023/01/12018.4300.0018.1506850.01%
2023/01/0900.00019.9518.7506760.00%
2023/01/0600.00020.0018.6506730.00%
2022/12/30019.45219.4019.35-2656-0.30%
2022/12/27121.00120.1620.5506030.00%
2022/12/210.118.6000.0018.500.14450.01%
2022/12/2000.000.719.0818.60-0.7437-0.15%
2022/12/1900.00819.7519.85-8420-1.90%
2022/12/16218.8500.0018.8523810.52%
2022/12/15219.1500.0019.0523630.55%
2022/12/14219.200.719.3219.401.33490.38%
2022/12/13220.7500.0020.3022910.69%
2022/12/0800.00217.8017.95-297-2.04%
2022/12/0600.00117.5017.45-195-1.05%
2022/12/011.317.5000.0017.501.3941.41%
2022/11/15417.2300.0017.2041472.71%
2022/11/1400.000.217.2517.40-0.2154-0.16%
2022/11/1000.001.317.2217.30-1.3158-0.79%
2022/11/0900.00117.5017.45-1163-0.61%
2022/11/0400.000.217.0016.95-0.2184-0.11%
2022/11/03417.1000.0017.0541832.18%
2022/10/250.716.8500.0016.750.71900.37%
2022/09/1400.00119.8519.60-1196-0.51%
2022/08/2200.00019.5519.850169-0.02%
2022/07/25018.9500.0017.5502710.00%
2022/07/1500.00216.8017.00-2854-0.23%
2022/06/1000.00018.8018.8501,0770.00%
2022/06/0900.00318.5518.55-31,073-0.28%
2022/06/06118.1000.0018.1011,0660.09%
2022/06/0200.00118.2518.05-11,069-0.09%
2022/05/30218.3000.0018.2021,0620.19%
2022/05/2300.001017.4517.60-101,001-1.00%
2022/05/1800.00018.0017.6009990.00%
2022/05/1100.00117.6017.50-1982-0.10%
2022/05/10017.8500.0017.7009790.00%
2022/05/0900.00118.1518.00-1973-0.10%
2022/05/05218.4300.0018.4029570.21%
2022/05/03019.4000.0019.2009350.00%
2022/04/29020.2300.0020.0509210.00%
2022/04/28121.4500.0021.1518990.11%
2022/04/27321.60221.5021.8518610.11%
2022/04/26121.8900.0021.3017840.13%
2022/04/25623.29823.2021.10-2730-0.27%
2022/04/22921.951122.2023.00-2513-0.39%
2022/04/20120.25220.6320.70-1318-0.32%
2022/04/19520.8800.0020.2052611.92%
2022/04/181721.00520.9021.35121876.41%
2022/04/11017.9500.0017.350780.00%
2022/02/24017.8000.0017.3001100.00%
2022/01/2000.00117.9017.80-1133-0.75%
2022/01/18118.1500.0018.0511440.69%
2021/09/2200.00218.8518.85-2465-0.43%
2021/08/04321.4000.0021.3533,0540.10%
2021/07/20223.50223.5822.9003,0620.00%
2021/07/1900.00222.4022.30-23,035-0.07%
2021/07/0500.00222.8023.30-22,978-0.07%
2021/06/30223.6500.0023.8022,9450.07%
2021/06/2900.00323.6523.65-32,935-0.10%
2021/06/2300.00225.9025.50-22,837-0.07%
2021/06/22227.6500.0026.0522,8060.07%
2021/06/21328.75528.5727.45-22,748-0.07%
2021/06/18328.52528.5428.05-22,635-0.08%
2021/06/1600.00126.3026.60-12,372-0.04%
2021/06/15425.9500.0026.1542,2380.18%
2021/06/111028.84228.6027.6582,1470.37%
2021/06/10630.68429.9928.2521,8980.11%
2021/06/09326.751328.3328.60-101,224-0.82%
2021/06/081225.77226.9026.00109851.01%
2021/06/0400.00123.9025.20-1655-0.15%
2021/06/0100.00122.8022.95-1652-0.15%
2021/05/3100.00223.9523.25-2640-0.31%
2021/05/2800.00422.9422.80-4592-0.68%
2021/05/27121.5000.0022.3515700.18%
2021/05/2600.00121.0521.05-1548-0.18%
2021/05/20120.7500.0020.5517210.14%
2021/04/26522.60522.2022.2007270.00%
2021/04/22421.5900.0021.4047290.55%
2021/04/16121.8000.0021.8517350.14%
2021/04/0100.00122.6522.70-1751-0.13%
2021/03/2500.00123.4023.25-1796-0.13%
2021/03/19123.2000.0023.1511,1360.09%
2021/03/11123.6500.0023.5011,1740.09%
2021/03/04324.73324.0524.0501,1230.00%
2021/03/0300.00124.0024.95-11,106-0.09%
2021/03/02123.3500.0023.1011,0860.09%
2021/02/2500.00123.8023.95-11,109-0.09%
2021/02/24123.5000.0023.3511,1200.09%
2021/02/2300.00124.4524.30-11,111-0.09%
2021/02/2200.00123.7025.00-11,068-0.09%
2021/02/19123.0000.0023.1011,0860.09%
2021/02/1800.003.122.7523.10-3.11,129-0.27%
2021/01/2100.00921.4021.45-91,401-0.64%
2021/01/20222.30222.2321.7501,4500.00%
2021/01/1900.00122.5522.30-11,467-0.07%
2021/01/15122.40122.1022.0501,4700.00%
2020/12/2400.001025.1025.05-101,920-0.52%
2020/12/171026.70125.7525.8591,8690.48%
2020/12/16226.00226.3026.3001,7580.00%
2020/12/14123.7000.0023.6511,5270.07%
2020/12/1000.00323.5023.40-31,515-0.20%
2020/12/0400.00124.8024.80-11,486-0.07%
2020/12/0300.00125.2524.95-11,523-0.07%
2020/12/0200.00324.7024.60-31,495-0.20%
2020/11/20124.9500.0024.9511,4440.07%
2020/11/18625.38125.0525.0551,4210.35%
2020/11/1300.00124.2023.85-11,345-0.07%
2020/11/10124.75225.3524.80-11,348-0.07%
2020/10/2900.001.124.1323.80-1.11,210-0.09%
2020/10/27123.3500.0024.3011,1750.09%
2020/10/15125.10525.1824.50-41,222-0.33%
2020/10/14525.86225.4025.9031,1340.26%
2020/09/29123.2500.0022.6511,2730.08%
2020/09/2800.00121.8022.40-11,166-0.09%
2020/09/25121.4000.0020.7511,1700.09%
2020/09/15222.6000.0022.4521,5580.13%
2020/09/08323.70323.9523.2502,2110.00%
2020/09/0300.00122.0021.95-12,360-0.04%
2020/08/3100.00122.9022.60-12,398-0.04%
2020/08/28122.80123.0023.0502,4020.00%
2020/08/2700.00122.6022.60-12,405-0.04%
2020/08/25122.9000.0022.6012,4180.04%
2020/08/1900.00123.9523.95-12,561-0.04%
2020/08/18124.20423.5524.20-32,662-0.11%
2020/08/17123.2000.0023.2012,6360.04%
2020/08/0300.00123.3023.65-12,816-0.04%
2020/07/29222.75222.9022.8002,8770.00%
2020/07/27123.7000.0022.7012,8810.03%
2020/07/2400.00123.9023.90-12,878-0.03%
2020/07/2200.00324.0324.00-32,878-0.10%
2020/07/21123.7000.0023.7512,8770.03%
2020/07/1600.00524.1524.00-52,783-0.18%
2020/07/15124.50124.8523.8002,7750.00%
2020/07/14125.20125.5024.4502,7600.00%
2020/07/13225.53125.6025.1012,7500.04%
2020/07/10125.70125.5025.4002,7320.00%
2020/07/09725.01425.3925.1032,6130.11%
2020/07/08623.98124.7024.5052,5370.20%
2020/07/02125.0000.0024.7012,4650.04%
2020/06/29624.70625.4525.0002,4070.00%
2020/06/2400.00423.6123.75-42,284-0.18%
2020/06/2200.00225.0525.80-22,197-0.09%
2020/06/19825.33725.8125.0012,1220.05%
2020/06/18825.64726.0526.6011,9180.05%
2020/06/1700.00124.2024.20-11,699-0.06%
2020/06/1600.00222.0022.00-21,544-0.13%
2020/06/10621.801622.0722.00-101,445-0.69%
2020/06/09220.9000.0021.0021,3080.15%
2020/06/0500.00120.5520.90-11,328-0.08%
2020/06/0400.00120.5020.45-11,323-0.08%
2020/06/0300.00120.4020.35-11,337-0.07%
2020/06/02220.20119.8520.1511,3410.07%
2020/06/0100.00120.3020.15-11,334-0.07%
2020/05/27220.75720.4420.25-51,316-0.38%
2020/05/26822.32220.9521.2061,2910.46%
2020/05/251420.94320.7821.30111,1750.94%
2020/05/2200.001419.4019.40-141,061-1.32%
2020/05/21119.45119.5019.4501,0740.00%
2020/05/19120.15119.7019.6501,0510.00%
2020/05/1500.000.318.5518.55-0.3975-0.03%
2020/05/1300.001.319.4519.55-1.3928-0.14%
2020/05/08322.17122.3520.5528510.23%
2020/05/07421.3100.0021.6547690.52%
2020/05/06220.2000.0019.7027030.28%
2020/05/0400.001219.0519.60-12648-1.85%
2020/04/271519.2500.0019.25155992.50%
2020/04/241118.9500.0019.00115861.88%
2020/04/2000.000.819.2019.20-0.8560-0.14%
2020/04/1000.001219.9119.85-12496-2.42%
2020/04/07219.8000.0019.6024700.42%
2020/04/011018.2000.0018.00104262.34%
2020/03/3000.00117.3017.45-1425-0.23%
2020/03/25117.0000.0017.0014170.24%
2020/03/2000.00216.0016.10-2411-0.49%
2020/03/13118.150.718.4518.500.43780.09%
2020/03/0400.00220.0520.45-2262-0.76%
2020/02/2700.00520.5020.40-5243-2.05%
2020/02/260.120.9500.0020.950.12400.06%
2020/02/25221.1500.0021.2022350.85%
2020/02/24521.1800.0021.6051912.61%
2020/02/1200.00319.9020.00-3190-1.57%
2020/02/051019.5000.0019.40102324.29%
2020/01/30320.1000.0019.8532511.19%
2019/11/15121.1000.0021.1518750.11%
2019/11/04123.7000.0023.9018310.12%
2019/10/16224.20223.8023.8507270.00%
2019/10/1400.003.922.2822.55-3.9678-0.57%
2019/10/0700.00224.2023.80-2599-0.33%
2019/09/1100.00118.8019.05-1205-0.49%
2019/09/06017.5000.0017.3501440.00%
2019/09/050.117.4500.0017.350.11440.05%
2019/09/04317.3500.0017.4031422.11%
2019/09/03317.3000.0017.3531422.10%
2019/08/15117.6500.0017.8011210.82%
2019/08/14218.0500.0017.8021201.66%
2019/08/08117.2500.0017.2511040.96%
2019/06/1100.000.317.3517.35-0.3184-0.16%
2019/05/280.317.0500.0016.950.31900.16%
2019/03/2200.00117.1017.10-1315-0.32%
2019/02/2600.00117.0517.05-1376-0.27%
2019/02/20117.1500.0017.0513900.26%
2019/02/18117.6000.0017.2013910.26%
2019/01/08115.7000.0016.0512600.38%
2018/04/1800.00218.6018.30-2142-1.40%
2018/03/30119.6500.0019.7511220.82%
2018/03/29119.9000.0019.9011180.84%
2018/03/0900.00119.8519.85-1120-0.83%
2018/01/1200.00319.0519.30-3445-0.67%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章