久裕 (4173)-華南永昌-小港券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股▼0.33%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	21.76	0	0.00	21.85	0.5	225	0.20%
2024/04/12	0	21.95	0	0.00	21.90	0	219	0.01%
2024/04/11	0	22.65	0	0.00	21.90	0	216	0.01%
2024/04/02	0	23.20	0	0.00	23.05	0	176	0.00%
2024/03/27	0	0.00	0.3	22.72	22.75	-0.3	164	-0.20%
2024/03/26	1	22.50	0	22.60	22.45	1	159	0.60%
2024/03/19	1	22.25	0	0.00	22.35	1	144	0.69%
2024/02/02	0	0.00	1	21.45	21.45	-1	177	-0.56%
2024/01/16	0	0.00	3	21.25	21.25	-3	190	-1.57%
2024/01/15	0	0.00	1	21.35	21.35	-1	192	-0.52%
2024/01/08	0	0.00	5	21.55	21.55	-5	208	-2.40%
2023/12/25	0.4	22.20	0	0.00	22.00	0.4	236	0.15%
2023/12/21	0	0.00	1	22.05	22.00	-1	243	-0.41%
2023/10/31	0	0.00	0	22.00	21.55	0	500	0.00%
2023/09/21	10	23.78	0	0.00	23.00	10	862	1.16%
2023/09/15	1	23.35	0	0.00	23.95	1	832	0.12%
2023/08/29	0	21.25	0	0.00	21.25	0	921	0.00%
2023/08/02	0	0.00	12	22.60	22.45	-12	1,533	-0.78%
2023/07/24	12	23.58	0	0.00	23.45	12	1,937	0.62%
2023/07/21	0	0.00	2	23.85	23.80	-2	1,919	-0.10%
2023/07/20	2	24.03	1	24.20	24.15	1	1,909	0.05%
2023/07/19	1	24.25	0	0.00	24.15	1	1,866	0.05%
2023/07/12	0	0.00	4	23.70	23.00	-4	1,767	-0.23%
2023/07/11	2	24.18	0	0.00	24.25	2	1,728	0.12%
2023/07/10	2	24.43	0	0.00	24.45	2	1,709	0.12%
2023/05/25	0	0.00	2	24.65	24.50	-2	1,370	-0.15%
2023/05/23	2	24.38	0	0.00	24.30	2	1,317	0.15%
2023/05/22	5	25.72	5	25.97	25.10	0	1,264	0.00%
2023/05/19	0	0.00	2	23.00	24.20	-2	984	-0.20%
2023/05/11	2	21.70	0	0.00	21.50	2	810	0.25%
2023/05/08	0	0.00	1	24.00	23.20	-1	664	-0.15%
2023/05/05	1	23.75	0	0.00	23.60	1	521	0.19%
2023/05/02	0	0.00	4.1	21.00	21.35	-4.1	240	-1.69%
2023/04/25	0	0.00	0	19.20	19.30	0	206	0.00%
2023/04/13	2	19.90	0	0.00	19.85	2	222	0.90%
2023/04/11	0	19.70	0	0.00	19.65	0	240	0.00%
2023/04/10	2	19.80	0	0.00	19.80	2	269	0.74%
2023/03/31	2	19.55	0	0.00	19.40	2	411	0.49%
2023/03/15	0	0.00	0	20.75	19.10	0	748	0.00%
2023/03/09	0	0.00	1	19.60	19.55	-1	743	-0.13%
2023/03/08	0	0.00	0	21.00	19.50	0	746	0.00%
2023/03/07	0	0.00	1	19.65	19.60	-1	747	-0.13%
2023/02/16	0	19.75	0	0.00	18.90	0	720	0.00%
2023/01/30	2	18.30	0	0.00	18.35	2	692	0.29%
2023/01/17	0	0.00	0	19.70	18.20	0	689	0.00%
2023/01/12	0	18.43	0	0.00	18.15	0	685	0.01%
2023/01/09	0	0.00	0	19.95	18.75	0	676	0.00%
2023/01/06	0	0.00	0	20.00	18.65	0	673	0.00%
2022/12/30	0	19.45	2	19.40	19.35	-2	656	-0.30%
2022/12/27	1	21.00	1	20.16	20.55	0	603	0.00%
2022/12/21	0.1	18.60	0	0.00	18.50	0.1	445	0.01%
2022/12/20	0	0.00	0.7	19.08	18.60	-0.7	437	-0.15%
2022/12/19	0	0.00	8	19.75	19.85	-8	420	-1.90%
2022/12/16	2	18.85	0	0.00	18.85	2	381	0.52%
2022/12/15	2	19.15	0	0.00	19.05	2	363	0.55%
2022/12/14	2	19.20	0.7	19.32	19.40	1.3	349	0.38%
2022/12/13	2	20.75	0	0.00	20.30	2	291	0.69%
2022/12/08	0	0.00	2	17.80	17.95	-2	97	-2.04%
2022/12/06	0	0.00	1	17.50	17.45	-1	95	-1.05%
2022/12/01	1.3	17.50	0	0.00	17.50	1.3	94	1.41%
2022/11/15	4	17.23	0	0.00	17.20	4	147	2.71%
2022/11/14	0	0.00	0.2	17.25	17.40	-0.2	154	-0.16%
2022/11/10	0	0.00	1.3	17.22	17.30	-1.3	158	-0.79%
2022/11/09	0	0.00	1	17.50	17.45	-1	163	-0.61%
2022/11/04	0	0.00	0.2	17.00	16.95	-0.2	184	-0.11%
2022/11/03	4	17.10	0	0.00	17.05	4	183	2.18%
2022/10/25	0.7	16.85	0	0.00	16.75	0.7	190	0.37%
2022/09/14	0	0.00	1	19.85	19.60	-1	196	-0.51%
2022/08/22	0	0.00	0	19.55	19.85	0	169	-0.02%
2022/07/25	0	18.95	0	0.00	17.55	0	271	0.00%
2022/07/15	0	0.00	2	16.80	17.00	-2	854	-0.23%
2022/06/10	0	0.00	0	18.80	18.85	0	1,077	0.00%
2022/06/09	0	0.00	3	18.55	18.55	-3	1,073	-0.28%
2022/06/06	1	18.10	0	0.00	18.10	1	1,066	0.09%
2022/06/02	0	0.00	1	18.25	18.05	-1	1,069	-0.09%
2022/05/30	2	18.30	0	0.00	18.20	2	1,062	0.19%
2022/05/23	0	0.00	10	17.45	17.60	-10	1,001	-1.00%
2022/05/18	0	0.00	0	18.00	17.60	0	999	0.00%
2022/05/11	0	0.00	1	17.60	17.50	-1	982	-0.10%
2022/05/10	0	17.85	0	0.00	17.70	0	979	0.00%
2022/05/09	0	0.00	1	18.15	18.00	-1	973	-0.10%
2022/05/05	2	18.43	0	0.00	18.40	2	957	0.21%
2022/05/03	0	19.40	0	0.00	19.20	0	935	0.00%
2022/04/29	0	20.23	0	0.00	20.05	0	921	0.00%
2022/04/28	1	21.45	0	0.00	21.15	1	899	0.11%
2022/04/27	3	21.60	2	21.50	21.85	1	861	0.11%
2022/04/26	1	21.89	0	0.00	21.30	1	784	0.13%
2022/04/25	6	23.29	8	23.20	21.10	-2	730	-0.27%
2022/04/22	9	21.95	11	22.20	23.00	-2	513	-0.39%
2022/04/20	1	20.25	2	20.63	20.70	-1	318	-0.32%
2022/04/19	5	20.88	0	0.00	20.20	5	261	1.92%
2022/04/18	17	21.00	5	20.90	21.35	12	187	6.41%
2022/04/11	0	17.95	0	0.00	17.35	0	78	0.00%
2022/02/24	0	17.80	0	0.00	17.30	0	110	0.00%
2022/01/20	0	0.00	1	17.90	17.80	-1	133	-0.75%
2022/01/18	1	18.15	0	0.00	18.05	1	144	0.69%
2021/09/22	0	0.00	2	18.85	18.85	-2	465	-0.43%
2021/08/04	3	21.40	0	0.00	21.35	3	3,054	0.10%
2021/07/20	2	23.50	2	23.58	22.90	0	3,062	0.00%
2021/07/19	0	0.00	2	22.40	22.30	-2	3,035	-0.07%
2021/07/05	0	0.00	2	22.80	23.30	-2	2,978	-0.07%
2021/06/30	2	23.65	0	0.00	23.80	2	2,945	0.07%
2021/06/29	0	0.00	3	23.65	23.65	-3	2,935	-0.10%
2021/06/23	0	0.00	2	25.90	25.50	-2	2,837	-0.07%
2021/06/22	2	27.65	0	0.00	26.05	2	2,806	0.07%
2021/06/21	3	28.75	5	28.57	27.45	-2	2,748	-0.07%
2021/06/18	3	28.52	5	28.54	28.05	-2	2,635	-0.08%
2021/06/16	0	0.00	1	26.30	26.60	-1	2,372	-0.04%
2021/06/15	4	25.95	0	0.00	26.15	4	2,238	0.18%
2021/06/11	10	28.84	2	28.60	27.65	8	2,147	0.37%
2021/06/10	6	30.68	4	29.99	28.25	2	1,898	0.11%
2021/06/09	3	26.75	13	28.33	28.60	-10	1,224	-0.82%
2021/06/08	12	25.77	2	26.90	26.00	10	985	1.01%
2021/06/04	0	0.00	1	23.90	25.20	-1	655	-0.15%
2021/06/01	0	0.00	1	22.80	22.95	-1	652	-0.15%
2021/05/31	0	0.00	2	23.95	23.25	-2	640	-0.31%
2021/05/28	0	0.00	4	22.94	22.80	-4	592	-0.68%
2021/05/27	1	21.50	0	0.00	22.35	1	570	0.18%
2021/05/26	0	0.00	1	21.05	21.05	-1	548	-0.18%
2021/05/20	1	20.75	0	0.00	20.55	1	721	0.14%
2021/04/26	5	22.60	5	22.20	22.20	0	727	0.00%
2021/04/22	4	21.59	0	0.00	21.40	4	729	0.55%
2021/04/16	1	21.80	0	0.00	21.85	1	735	0.14%
2021/04/01	0	0.00	1	22.65	22.70	-1	751	-0.13%
2021/03/25	0	0.00	1	23.40	23.25	-1	796	-0.13%
2021/03/19	1	23.20	0	0.00	23.15	1	1,136	0.09%
2021/03/11	1	23.65	0	0.00	23.50	1	1,174	0.09%
2021/03/04	3	24.73	3	24.05	24.05	0	1,123	0.00%
2021/03/03	0	0.00	1	24.00	24.95	-1	1,106	-0.09%
2021/03/02	1	23.35	0	0.00	23.10	1	1,086	0.09%
2021/02/25	0	0.00	1	23.80	23.95	-1	1,109	-0.09%
2021/02/24	1	23.50	0	0.00	23.35	1	1,120	0.09%
2021/02/23	0	0.00	1	24.45	24.30	-1	1,111	-0.09%
2021/02/22	0	0.00	1	23.70	25.00	-1	1,068	-0.09%
2021/02/19	1	23.00	0	0.00	23.10	1	1,086	0.09%
2021/02/18	0	0.00	3.1	22.75	23.10	-3.1	1,129	-0.27%
2021/01/21	0	0.00	9	21.40	21.45	-9	1,401	-0.64%
2021/01/20	2	22.30	2	22.23	21.75	0	1,450	0.00%
2021/01/19	0	0.00	1	22.55	22.30	-1	1,467	-0.07%
2021/01/15	1	22.40	1	22.10	22.05	0	1,470	0.00%
2020/12/24	0	0.00	10	25.10	25.05	-10	1,920	-0.52%
2020/12/17	10	26.70	1	25.75	25.85	9	1,869	0.48%
2020/12/16	2	26.00	2	26.30	26.30	0	1,758	0.00%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/10	0	0.00	3	23.50	23.40	-3	1,515	-0.20%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	0	0.00	1	25.25	24.95	-1	1,523	-0.07%
2020/12/02	0	0.00	3	24.70	24.60	-3	1,495	-0.20%
2020/11/20	1	24.95	0	0.00	24.95	1	1,444	0.07%
2020/11/18	6	25.38	1	25.05	25.05	5	1,421	0.35%
2020/11/13	0	0.00	1	24.20	23.85	-1	1,345	-0.07%
2020/11/10	1	24.75	2	25.35	24.80	-1	1,348	-0.07%
2020/10/29	0	0.00	1.1	24.13	23.80	-1.1	1,210	-0.09%
2020/10/27	1	23.35	0	0.00	24.30	1	1,175	0.09%
2020/10/15	1	25.10	5	25.18	24.50	-4	1,222	-0.33%
2020/10/14	5	25.86	2	25.40	25.90	3	1,134	0.26%
2020/09/29	1	23.25	0	0.00	22.65	1	1,273	0.08%
2020/09/28	0	0.00	1	21.80	22.40	-1	1,166	-0.09%
2020/09/25	1	21.40	0	0.00	20.75	1	1,170	0.09%
2020/09/15	2	22.60	0	0.00	22.45	2	1,558	0.13%
2020/09/08	3	23.70	3	23.95	23.25	0	2,211	0.00%
2020/09/03	0	0.00	1	22.00	21.95	-1	2,360	-0.04%
2020/08/31	0	0.00	1	22.90	22.60	-1	2,398	-0.04%
2020/08/28	1	22.80	1	23.00	23.05	0	2,402	0.00%
2020/08/27	0	0.00	1	22.60	22.60	-1	2,405	-0.04%
2020/08/25	1	22.90	0	0.00	22.60	1	2,418	0.04%
2020/08/19	0	0.00	1	23.95	23.95	-1	2,561	-0.04%
2020/08/18	1	24.20	4	23.55	24.20	-3	2,662	-0.11%
2020/08/17	1	23.20	0	0.00	23.20	1	2,636	0.04%
2020/08/03	0	0.00	1	23.30	23.65	-1	2,816	-0.04%
2020/07/29	2	22.75	2	22.90	22.80	0	2,877	0.00%
2020/07/27	1	23.70	0	0.00	22.70	1	2,881	0.03%
2020/07/24	0	0.00	1	23.90	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	3	24.03	24.00	-3	2,878	-0.10%
2020/07/21	1	23.70	0	0.00	23.75	1	2,877	0.03%
2020/07/16	0	0.00	5	24.15	24.00	-5	2,783	-0.18%
2020/07/15	1	24.50	1	24.85	23.80	0	2,775	0.00%
2020/07/14	1	25.20	1	25.50	24.45	0	2,760	0.00%
2020/07/13	2	25.53	1	25.60	25.10	1	2,750	0.04%
2020/07/10	1	25.70	1	25.50	25.40	0	2,732	0.00%
2020/07/09	7	25.01	4	25.39	25.10	3	2,613	0.11%
2020/07/08	6	23.98	1	24.70	24.50	5	2,537	0.20%
2020/07/02	1	25.00	0	0.00	24.70	1	2,465	0.04%
2020/06/29	6	24.70	6	25.45	25.00	0	2,407	0.00%
2020/06/24	0	0.00	4	23.61	23.75	-4	2,284	-0.18%
2020/06/22	0	0.00	2	25.05	25.80	-2	2,197	-0.09%
2020/06/19	8	25.33	7	25.81	25.00	1	2,122	0.05%
2020/06/18	8	25.64	7	26.05	26.60	1	1,918	0.05%
2020/06/17	0	0.00	1	24.20	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	2	22.00	22.00	-2	1,544	-0.13%
2020/06/10	6	21.80	16	22.07	22.00	-10	1,445	-0.69%
2020/06/09	2	20.90	0	0.00	21.00	2	1,308	0.15%
2020/06/05	0	0.00	1	20.55	20.90	-1	1,328	-0.08%
2020/06/04	0	0.00	1	20.50	20.45	-1	1,323	-0.08%
2020/06/03	0	0.00	1	20.40	20.35	-1	1,337	-0.07%
2020/06/02	2	20.20	1	19.85	20.15	1	1,341	0.07%
2020/06/01	0	0.00	1	20.30	20.15	-1	1,334	-0.07%
2020/05/27	2	20.75	7	20.44	20.25	-5	1,316	-0.38%
2020/05/26	8	22.32	2	20.95	21.20	6	1,291	0.46%
2020/05/25	14	20.94	3	20.78	21.30	11	1,175	0.94%
2020/05/22	0	0.00	14	19.40	19.40	-14	1,061	-1.32%
2020/05/21	1	19.45	1	19.50	19.45	0	1,074	0.00%
2020/05/19	1	20.15	1	19.70	19.65	0	1,051	0.00%
2020/05/15	0	0.00	0.3	18.55	18.55	-0.3	975	-0.03%
2020/05/13	0	0.00	1.3	19.45	19.55	-1.3	928	-0.14%
2020/05/08	3	22.17	1	22.35	20.55	2	851	0.23%
2020/05/07	4	21.31	0	0.00	21.65	4	769	0.52%
2020/05/06	2	20.20	0	0.00	19.70	2	703	0.28%
2020/05/04	0	0.00	12	19.05	19.60	-12	648	-1.85%
2020/04/27	15	19.25	0	0.00	19.25	15	599	2.50%
2020/04/24	11	18.95	0	0.00	19.00	11	586	1.88%
2020/04/20	0	0.00	0.8	19.20	19.20	-0.8	560	-0.14%
2020/04/10	0	0.00	12	19.91	19.85	-12	496	-2.42%
2020/04/07	2	19.80	0	0.00	19.60	2	470	0.42%
2020/04/01	10	18.20	0	0.00	18.00	10	426	2.34%
2020/03/30	0	0.00	1	17.30	17.45	-1	425	-0.23%
2020/03/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/03/20	0	0.00	2	16.00	16.10	-2	411	-0.49%
2020/03/13	1	18.15	0.7	18.45	18.50	0.4	378	0.09%
2020/03/04	0	0.00	2	20.05	20.45	-2	262	-0.76%
2020/02/27	0	0.00	5	20.50	20.40	-5	243	-2.05%
2020/02/26	0.1	20.95	0	0.00	20.95	0.1	240	0.06%
2020/02/25	2	21.15	0	0.00	21.20	2	235	0.85%
2020/02/24	5	21.18	0	0.00	21.60	5	191	2.61%
2020/02/12	0	0.00	3	19.90	20.00	-3	190	-1.57%
2020/02/05	10	19.50	0	0.00	19.40	10	232	4.29%
2020/01/30	3	20.10	0	0.00	19.85	3	251	1.19%
2019/11/15	1	21.10	0	0.00	21.15	1	875	0.11%
2019/11/04	1	23.70	0	0.00	23.90	1	831	0.12%
2019/10/16	2	24.20	2	23.80	23.85	0	727	0.00%
2019/10/14	0	0.00	3.9	22.28	22.55	-3.9	678	-0.57%
2019/10/07	0	0.00	2	24.20	23.80	-2	599	-0.33%
2019/09/11	0	0.00	1	18.80	19.05	-1	205	-0.49%
2019/09/06	0	17.50	0	0.00	17.35	0	144	0.00%
2019/09/05	0.1	17.45	0	0.00	17.35	0.1	144	0.05%
2019/09/04	3	17.35	0	0.00	17.40	3	142	2.11%
2019/09/03	3	17.30	0	0.00	17.35	3	142	2.10%
2019/08/15	1	17.65	0	0.00	17.80	1	121	0.82%
2019/08/14	2	18.05	0	0.00	17.80	2	120	1.66%
2019/08/08	1	17.25	0	0.00	17.25	1	104	0.96%
2019/06/11	0	0.00	0.3	17.35	17.35	-0.3	184	-0.16%
2019/05/28	0.3	17.05	0	0.00	16.95	0.3	190	0.16%
2019/03/22	0	0.00	1	17.10	17.10	-1	315	-0.32%
2019/02/26	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/02/20	1	17.15	0	0.00	17.05	1	390	0.26%
2019/02/18	1	17.60	0	0.00	17.20	1	391	0.26%
2019/01/08	1	15.70	0	0.00	16.05	1	260	0.38%
2018/04/18	0	0.00	2	18.60	18.30	-2	142	-1.40%
2018/03/30	1	19.65	0	0.00	19.75	1	122	0.82%
2018/03/29	1	19.90	0	0.00	19.90	1	118	0.84%
2018/03/09	0	0.00	1	19.85	19.85	-1	120	-0.83%
2018/01/12	0	0.00	3	19.05	19.30	-3	445	-0.67%